Історичний кʼят Мʼянми / конголезький франк

Історія денної ставки MMK /CDF з вівторок, 6 червень 2006.

Максимально було досягнуто

1 кʼят Мʼянми = 144.0517 конголезький франк

мінімум на

1 кʼят Мʼянми = 0.6928 конголезький франк

Історія Ціна CDF / MMK

Date MMK/CDF
1.0992
1.0855
1.0965
1.1001
1.0865
1.1053
1.0980
1.0849
1.0953
1.0822
1.0683
1.1051
1.1102
1.1050
1.1001
1.0953
1.0970
1.0908
1.0884
1.0644
1.0596
1.0974
1.0952
1.0709
1.0268
1.0888
1.0860
1.0601
1.0646
1.0478
1.0838
1.0825
1.0770
1.0714
1.0700
1.0478
1.0316
1.0933
1.0772
1.0232
1.1318
1.1977
1.2984
1.3394
1.3617
1.3756
1.3826
1.3664
1.3832
1.3879
1.3768
1.3819
1.3805
1.3817
1.3812
1.3804
1.3780
1.3782
1.3781
1.3834
1.3824
1.3781
1.3738
1.3872
1.3718
1.3713
1.3847
1.3859
1.3571
1.3688
1.3677
1.3682
1.3658
1.3667
1.3635
1.3660
1.3494
1.3585
1.3592
1.3616
1.3654
1.3607
1.3577
1.3552
1.3650
1.3648
1.3680
1.3680
1.3622
1.3567
1.3705
1.3550
1.3528
1.3625
1.3602
1.3603
1.3611
1.3541
1.3549
1.3513
1.3620
1.3610
1.3604
1.3592
1.3485
1.2843
1.2916
1.1498
1.3565
1.3538
1.3463
1.3420
1.3310
1.3286
1.3306
1.3286
1.3302
1.3321
1.3274
1.3245
1.3432
1.3227
1.3214
1.3211
1.3197
1.3159
1.3143
1.3102
1.3131
1.3087
1.2946
1.3071
1.2896
1.3000
1.2981
1.3030
1.2723
1.2848
1.2230
1.2162
1.2107
1.2135
1.2131
1.1995
1.1920
1.1814
1.1791
1.1851
1.1705
1.1861
1.1819
1.1814
1.1747
1.1737
1.1814
1.1794
1.2001
1.1848
1.1700
1.1582
1.1355
1.1281
1.1187
1.1091
1.1083
1.0988
0.9736
0.9742
1.0308
0.9928
0.9837
0.9803
0.9838
0.9822
0.9905
0.9821
0.9811
0.9797
0.9761
0.9819
0.9728
0.9790
0.9743
0.9729
0.9786
0.9770
0.9769
0.9769
0.9768
0.9758
0.9730
0.9734
0.9757
0.9759
0.9737
0.9763
0.9752
0.9743
0.9709
0.9707
0.9654
0.9522
1.0725
1.0798
1.0798
1.0803
1.0798
1.0802
1.0808
1.0797
1.0823
1.0815
1.0803
1.0815
1.0804
1.0857
1.0845
1.0840
1.1265
1.1297
1.1304
1.1289
1.1257
1.1294
1.1296
1.1292
1.1292
1.1248
1.1268
1.1264
1.1251
1.1252
1.1241
1.1261
1.1176
1.1270
1.1268
1.1067
1.1067
1.0804
1.0440
1.0118
1.0660
1.0662
1.0906
1.1159
1.2066
1.2065
1.2101
1.2064
1.2067
1.2111
1.2117
1.2129
1.2125
1.2072
1.2065
1.2113
1.2106
1.2114
1.2083
1.2110
1.2804
1.2803
1.2848
1.2786
1.4021
1.4111
1.4055
1.4109
1.4053
1.3965
1.4098
1.4069
1.4040
1.4049
1.4067
1.4906
1.4844
1.4852
1.4745
1.4845
1.4697
1.4793
1.4306
1.4827
1.4963
1.5051
1.5205
1.5254
1.5270
1.5217
1.5197
1.5353
1.5086
1.5031
1.4895
1.4782
1.4731
1.4780
1.4450
1.4378
1.4437
1.4504
1.4397
1.4286
1.4178
1.4171
1.3918
1.3413
1.3603
1.3035
1.3063
1.3008
1.2619
1.2652
1.2392
1.2201
1.2096
1.2075
1.2003
1.2348
1.2138
1.2074
1.2466
1.1853
1.1706
1.1697
1.1636
1.1554
1.1515
1.1515
1.1369
1.1515
1.1426
1.1277
1.1104
1.1136
1.1049
1.0990
1.0982
1.0974
1.0971
1.0885
1.0836
1.0862
1.0866
1.0853
1.0950
1.0944
1.0845
1.0929
1.0929
1.0855
1.0954
1.0953
1.1002
1.0925
1.0977
1.0992
1.0905
1.0891
1.0817
1.0756
1.0778
1.0779
1.0752
1.0678
1.0761
1.0768
1.0779
1.0806
1.0880
1.0836
1.0764
1.0638
1.0779
1.0775
1.0739
1.0762
1.0638
1.0778
1.0735
1.0695
1.0760
1.0542
1.0591
1.0447
1.0295
1.0341
1.0400
1.0114
1.0056
1.0256
1.0194
1.0234
1.0265
1.0234
1.0589
1.0466
1.0246
1.0432
1.0536
1.0627
1.0729
1.0634
1.0994
1.1017
1.1199
1.1202
1.1325
1.1454
1.1476
1.1632
1.1803
1.1923
1.1916
1.1911
1.1925
1.1975
1.2073
1.1966
1.2118
1.2186
1.2091
1.2085
1.2044
1.2099
1.2126
1.2125
1.2117
1.2225
1.2122
1.2066
1.1987
1.1898
1.1946
1.1957
1.1563
1.1527
1.1777
1.1617
1.1534
1.1408
1.1437
1.1555
1.1561
1.1562
1.1558
1.1428
1.1570
1.1424
1.1421
1.1585
1.1532
1.1564
1.1361
1.1832
1.1697
1.1437
1.1943
1.1688
1.1248
1.1185
1.0900
1.0746
1.0590
1.0639
1.0641
1.0433
1.0432
1.0445
1.0407
1.0318
1.0334
1.0208
0.9667
1.0047
0.9842
0.9765
0.9739
0.9737
0.9535
0.9247
0.9150
0.9204
0.9393
0.9059
0.9128
0.8549
0.8580
0.8582
0.8473
0.8926
0.8668
0.8692
0.8804
0.7251
0.7391
0.7483
0.7565
0.7651
0.7761
0.7686
0.7833
0.7744
0.7912
0.8152
0.8050
0.8195
0.8120
0.8176
0.8227
0.8036
0.8091
0.8048
0.8058
0.8137
0.7895
0.7763
0.7766
0.7817
0.7885
0.7881
0.7949
0.7897
0.7857
0.7836
0.7804
0.7681
0.7636
0.7607
0.7627
0.7541
0.7478
0.7516
0.7529
0.7273
0.7153
0.7113
0.7098
0.7152
0.7082
0.7067
0.7063
0.7146
0.7336
0.7097
0.7136
0.7222
0.7196
0.7265
0.8579
0.8581
0.8575
0.8579
0.8576
0.8585
0.8584
0.8572
0.8572
0.8570
0.8570
0.8570
0.8568
0.8586
0.8563
0.8310
0.8310
0.8388
0.8421
0.8394
0.8360
0.8461
0.8442
0.8539
0.8535
0.8503
0.8602
0.8612
0.8624
0.9017
0.8861
0.8813
0.8937
0.8954
0.8956
0.8986
0.8989
0.8999
0.9033
0.9039
0.9005
0.9004
0.8973
0.8987
0.8966
0.8979
0.8985
0.8973
0.8865
0.9011
0.9110
0.9220
0.9291
0.9270
0.9325
0.9370
0.9309
0.9364
0.9435
0.9482
0.9497
0.9480
0.9510
0.9504
0.9503
0.9463
0.9502
0.9490
0.9493
0.9457
0.9447
0.9537
0.9515
0.9551
0.9565
0.9573
0.9599
0.9605
0.9572
0.9608
0.9614
0.9595
0.9575
0.9578
0.9554
0.9435
0.9403
0.9382
0.9362
0.9359
0.9392
0.9370
0.9380
0.9406
0.9390
0.9313
0.9369
0.9364
0.9411
0.9388
0.9414
0.9493
0.9471
0.9527
0.9502
0.9491
0.9486
0.9537
0.9502
0.9514
0.9498
0.9581
0.9519
0.9502
0.9508
0.9404
0.9415
0.9417
0.9299
0.9373
0.9424
0.9465
0.9604
0.9772
0.9748
0.9783
0.9656
0.9887
1.0180
1.0329
1.0382
1.0399
1.0438
1.0448
1.0441
1.0467
1.0562
1.0720
1.0691
1.0543
1.0711
1.0734
1.0682
1.0791
1.0765
1.0741
1.0784
1.0790
1.0724
1.0842
1.0933
1.0935
1.0939
1.0852
1.0878
1.0894
1.0887
1.0855
1.0824
1.0822
1.0718
1.0703
1.0648
1.0631
1.0623
1.0592
1.0587
1.0574
1.0595
1.0572
1.0603
1.0561
1.0348
1.0453
1.0852
1.0784
1.0869
1.0852
1.0887
1.1082
1.1070
1.1106
1.1079
1.1089
1.1256
2.2333
141.1005
140.7336
141.0787
142.0816
141.2000
142.2932
140.0511
142.9141
143.2161
140.7604
140.6430
140.8353
139.9879
140.5438
140.0607
139.9895
138.2663
140.0789
140.6430
140.4325
142.5407
142.3946
140.6457
142.6965
141.7070
140.2658
139.7174
140.5469
140.9370
142.4328
143.3175
140.6962
140.5738
141.5512
139.7878
139.9450
142.3510
140.7261
139.7892
139.3964
138.9939
139.3817
140.8912
139.7803
140.5531
140.0296
139.7766
140.1239
139.7750
140.5499
140.1523
139.4001
139.3822
140.5432
139.3974
140.5611
141.3173
140.5742
140.9205
141.0289
139.7782
140.1566
138.6325
139.3803
139.8073
138.6565
137.9047
138.2528
135.9470
138.6465
139.4231
138.1245
139.7006
138.6181
138.2945
138.2310
139.6142
139.4037
137.5309
135.1762
135.1758
135.1747
136.3278
136.7381
136.7858
136.3483
136.6349
136.7068
136.7255
136.7027
138.2076
136.7144
135.5516
136.3242
136.3431
137.5031
134.7942
142.4522
142.4889
137.7874
136.3699
137.4917
136.9316
136.1380
136.6449
137.0933
139.0072
139.3912
139.4112
140.1253
138.6280
138.2402
138.2671
138.2495
136.7126
137.0961
136.3387
138.2085
136.7142
136.7072
136.7240
136.3277
135.1643
135.1784
132.8576
132.8609
134.4142
129.0481
131.0143
128.6650
125.5845
121.6906
122.6898
120.9449
120.9808
120.9705
119.4224
121.3667
118.2672
116.3624
97.9067
96.3949
96.7758
96.7854
96.7677
95.9961
98.2776
98.3076
98.3049
98.6850
100.5722
100.2300
101.3925
105.5512
105.1998
101.0748
100.3001
100.6656
100.1631
99.0383
95.2960
95.3372
94.8520
92.4914
93.3118
92.9332
92.5367
90.2779
92.4856
83.5649
82.3148
83.4179
83.4157
86.7662
83.0363
83.4887
83.5168
83.0854
83.5084
83.3859
83.0475
83.5206
83.4599
83.4868
83.4372
83.4600
83.4741
83.4894
83.4738
83.0852
83.4959
83.4870
83.1066
83.4937
83.0792
83.1139
83.1108
83.1529
83.0770
83.0929
83.1186
83.0976
83.0921
83.1139
83.4883
83.1041
83.0754
83.0928
83.1193
83.1035
83.1126
83.0645
83.0705
83.0663
82.8731
82.8650
82.8856
82.8710
82.9036
82.9120
82.9136
82.9407
83.4441
83.4495
83.4446
83.4442
83.4528
83.7222
83.7259
83.7284
83.7129
83.7118
83.7137
83.7035
83.8446
83.7112
83.7334
83.7210
83.3900
83.7148
83.7147
83.7121
83.7174
83.7136
83.5129
83.5245
83.5267
83.5303
83.5351
83.3195
83.3281
83.3241
83.3483
83.3331
83.3253
83.3309
83.3379
84.2557
84.2695
84.2704
84.2515
84.2591
73.8840
73.8896
73.8827
73.8048
73.7382
73.8063
74.5751
74.5739
74.5807
74.5770
74.5679
74.5777
74.5799
74.5707
74.6449
74.6507
74.6549
74.6574
74.4585
74.4731
74.4662
74.4683
69.0431
69.0623
69.0532
66.3257
66.3193
66.3094
66.3231
66.3105
66.3181
66.3055
66.3072
66.3235
66.3193
66.3247
66.3205
66.3269
66.3200
66.3204
66.3356
66.3090