Istoria de rate de zi cu zi MMK /CDF întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 kyat din Myanmar = 144.0517 franc congolez
minim asupra
1 kyat din Myanmar = 0.6928 franc congolez
Istoria Prețul de CDF / MMK
Date | MMK/CDF |
| 1.3286 |
| 1.3302 |
| 1.3321 |
| 1.3274 |
| 1.3245 |
| 1.3432 |
| 1.3227 |
| 1.3214 |
| 1.3211 |
| 1.3197 |
| 1.3159 |
| 1.3143 |
| 1.3102 |
| 1.3131 |
| 1.3087 |
| 1.2946 |
| 1.3071 |
| 1.2896 |
| 1.3000 |
| 1.2981 |
| 1.3030 |
| 1.2723 |
| 1.2848 |
| 1.2230 |
| 1.2162 |
| 1.2107 |
| 1.2135 |
| 1.2131 |
| 1.1995 |
| 1.1920 |
| 1.1814 |
| 1.1791 |
| 1.1851 |
| 1.1705 |
| 1.1861 |
| 1.1819 |
| 1.1814 |
| 1.1747 |
| 1.1737 |
| 1.1814 |
| 1.1794 |
| 1.2001 |
| 1.1848 |
| 1.1700 |
| 1.1582 |
| 1.1355 |
| 1.1281 |
| 1.1187 |
| 1.1091 |
| 1.1083 |
| 1.0988 |
| 0.9736 |
| 0.9742 |
| 1.0308 |
| 0.9928 |
| 0.9837 |
| 0.9803 |
| 0.9838 |
| 0.9822 |
| 0.9905 |
| 0.9821 |
| 0.9811 |
| 0.9797 |
| 0.9761 |
| 0.9819 |
| 0.9728 |
| 0.9790 |
| 0.9743 |
| 0.9729 |
| 0.9786 |
| 0.9770 |
| 0.9769 |
| 0.9769 |
| 0.9768 |
| 0.9758 |
| 0.9730 |
| 0.9734 |
| 0.9757 |
| 0.9759 |
| 0.9737 |
| 0.9763 |
| 0.9752 |
| 0.9743 |
| 0.9709 |
| 0.9707 |
| 0.9654 |
| 0.9522 |
| 1.0725 |
| 1.0798 |
| 1.0798 |
| 1.0803 |
| 1.0798 |
| 1.0802 |
| 1.0808 |
| 1.0797 |
| 1.0823 |
| 1.0815 |
| 1.0803 |
| 1.0815 |
| 1.0804 |
| 1.0857 |
| 1.0845 |
| 1.0840 |
| 1.1265 |
| 1.1297 |
| 1.1304 |
| 1.1289 |
| 1.1257 |
| 1.1294 |
| 1.1296 |
| 1.1292 |
| 1.1292 |
| 1.1248 |
| 1.1268 |
| 1.1264 |
| 1.1251 |
| 1.1252 |
| 1.1241 |
| 1.1261 |
| 1.1176 |
| 1.1270 |
| 1.1268 |
| 1.1067 |
| 1.1067 |
| 1.0804 |
| 1.0440 |
| 1.0118 |
| 1.0660 |
| 1.0662 |
| 1.0906 |
| 1.1159 |
| 1.2066 |
| 1.2065 |
| 1.2101 |
| 1.2064 |
| 1.2067 |
| 1.2111 |
| 1.2117 |
| 1.2129 |
| 1.2125 |
| 1.2072 |
| 1.2065 |
| 1.2113 |
| 1.2106 |
| 1.2114 |
| 1.2083 |
| 1.2110 |
| 1.2804 |
| 1.2803 |
| 1.2848 |
| 1.2786 |
| 1.4021 |
| 1.4111 |
| 1.4055 |
| 1.4109 |
| 1.4053 |
| 1.3965 |
| 1.4098 |
| 1.4069 |
| 1.4040 |
| 1.4049 |
| 1.4067 |
| 1.4906 |
| 1.4844 |
| 1.4852 |
| 1.4745 |
| 1.4845 |
| 1.4697 |
| 1.4793 |
| 1.4306 |
| 1.4827 |
| 1.4963 |
| 1.5051 |
| 1.5205 |
| 1.5254 |
| 1.5270 |
| 1.5217 |
| 1.5197 |
| 1.5353 |
| 1.5086 |
| 1.5031 |
| 1.4895 |
| 1.4782 |
| 1.4731 |
| 1.4780 |
| 1.4450 |
| 1.4378 |
| 1.4437 |
| 1.4504 |
| 1.4397 |
| 1.4286 |
| 1.4178 |
| 1.4171 |
| 1.3918 |
| 1.3413 |
| 1.3603 |
| 1.3035 |
| 1.3063 |
| 1.3008 |
| 1.2619 |
| 1.2652 |
| 1.2392 |
| 1.2201 |
| 1.2096 |
| 1.2075 |
| 1.2003 |
| 1.2348 |
| 1.2138 |
| 1.2074 |
| 1.2466 |
| 1.1853 |
| 1.1706 |
| 1.1697 |
| 1.1636 |
| 1.1554 |
| 1.1515 |
| 1.1515 |
| 1.1369 |
| 1.1515 |
| 1.1426 |
| 1.1277 |
| 1.1104 |
| 1.1136 |
| 1.1049 |
| 1.0990 |
| 1.0982 |
| 1.0974 |
| 1.0971 |
| 1.0885 |
| 1.0836 |
| 1.0862 |
| 1.0866 |
| 1.0853 |
| 1.0950 |
| 1.0944 |
| 1.0845 |
| 1.0929 |
| 1.0929 |
| 1.0855 |
| 1.0954 |
| 1.0953 |
| 1.1002 |
| 1.0925 |
| 1.0977 |
| 1.0992 |
| 1.0905 |
| 1.0891 |
| 1.0817 |
| 1.0756 |
| 1.0778 |
| 1.0779 |
| 1.0752 |
| 1.0678 |
| 1.0761 |
| 1.0768 |
| 1.0779 |
| 1.0806 |
| 1.0880 |
| 1.0836 |
| 1.0764 |
| 1.0638 |
| 1.0779 |
| 1.0775 |
| 1.0739 |
| 1.0762 |
| 1.0638 |
| 1.0778 |
| 1.0735 |
| 1.0695 |
| 1.0760 |
| 1.0542 |
| 1.0591 |
| 1.0447 |
| 1.0295 |
| 1.0341 |
| 1.0400 |
| 1.0114 |
| 1.0056 |
| 1.0256 |
| 1.0194 |
| 1.0234 |
| 1.0265 |
| 1.0234 |
| 1.0589 |
| 1.0466 |
| 1.0246 |
| 1.0432 |
| 1.0536 |
| 1.0627 |
| 1.0729 |
| 1.0634 |
| 1.0994 |
| 1.1017 |
| 1.1199 |
| 1.1202 |
| 1.1325 |
| 1.1454 |
| 1.1476 |
| 1.1632 |
| 1.1803 |
| 1.1923 |
| 1.1916 |
| 1.1911 |
| 1.1925 |
| 1.1975 |
| 1.2073 |
| 1.1966 |
| 1.2118 |
| 1.2186 |
| 1.2091 |
| 1.2085 |
| 1.2044 |
| 1.2099 |
| 1.2126 |
| 1.2125 |
| 1.2117 |
| 1.2225 |
| 1.2122 |
| 1.2066 |
| 1.1987 |
| 1.1898 |
| 1.1946 |
| 1.1957 |
| 1.1563 |
| 1.1527 |
| 1.1777 |
| 1.1617 |
| 1.1534 |
| 1.1408 |
| 1.1437 |
| 1.1555 |
| 1.1561 |
| 1.1562 |
| 1.1558 |
| 1.1428 |
| 1.1570 |
| 1.1424 |
| 1.1421 |
| 1.1585 |
| 1.1532 |
| 1.1564 |
| 1.1361 |
| 1.1832 |
| 1.1697 |
| 1.1437 |
| 1.1943 |
| 1.1688 |
| 1.1248 |
| 1.1185 |
| 1.0900 |
| 1.0746 |
| 1.0590 |
| 1.0639 |
| 1.0641 |
| 1.0433 |
| 1.0432 |
| 1.0445 |
| 1.0407 |
| 1.0318 |
| 1.0334 |
| 1.0208 |
| 0.9667 |
| 1.0047 |
| 0.9842 |
| 0.9765 |
| 0.9739 |
| 0.9737 |
| 0.9535 |
| 0.9247 |
| 0.9150 |
| 0.9204 |
| 0.9393 |
| 0.9059 |
| 0.9128 |
| 0.8549 |
| 0.8580 |
| 0.8582 |
| 0.8473 |
| 0.8926 |
| 0.8668 |
| 0.8692 |
| 0.8804 |
| 0.7251 |
| 0.7391 |
| 0.7483 |
| 0.7565 |
| 0.7651 |
| 0.7761 |
| 0.7686 |
| 0.7833 |
| 0.7744 |
| 0.7912 |
| 0.8152 |
| 0.8050 |
| 0.8195 |
| 0.8120 |
| 0.8176 |
| 0.8227 |
| 0.8036 |
| 0.8091 |
| 0.8048 |
| 0.8058 |
| 0.8137 |
| 0.7895 |
| 0.7763 |
| 0.7766 |
| 0.7817 |
| 0.7885 |
| 0.7881 |
| 0.7949 |
| 0.7897 |
| 0.7857 |
| 0.7836 |
| 0.7804 |
| 0.7681 |
| 0.7636 |
| 0.7607 |
| 0.7627 |
| 0.7541 |
| 0.7478 |
| 0.7516 |
| 0.7529 |
| 0.7273 |
| 0.7153 |
| 0.7113 |
| 0.7098 |
| 0.7152 |
| 0.7082 |
| 0.7067 |
| 0.7063 |
| 0.7146 |
| 0.7336 |
| 0.7097 |
| 0.7136 |
| 0.7222 |
| 0.7196 |
| 0.7265 |
| 0.8579 |
| 0.8581 |
| 0.8575 |
| 0.8579 |
| 0.8576 |
| 0.8585 |
| 0.8584 |
| 0.8572 |
| 0.8572 |
| 0.8570 |
| 0.8570 |
| 0.8570 |
| 0.8568 |
| 0.8586 |
| 0.8563 |
| 0.8310 |
| 0.8310 |
| 0.8388 |
| 0.8421 |
| 0.8394 |
| 0.8360 |
| 0.8461 |
| 0.8442 |
| 0.8539 |
| 0.8535 |
| 0.8503 |
| 0.8602 |
| 0.8612 |
| 0.8624 |
| 0.9017 |
| 0.8861 |
| 0.8813 |
| 0.8937 |
| 0.8954 |
| 0.8956 |
| 0.8986 |
| 0.8989 |
| 0.8999 |
| 0.9033 |
| 0.9039 |
| 0.9005 |
| 0.9004 |
| 0.8973 |
| 0.8987 |
| 0.8966 |
| 0.8979 |
| 0.8985 |
| 0.8973 |
| 0.8865 |
| 0.9011 |
| 0.9110 |
| 0.9220 |
| 0.9291 |
| 0.9270 |
| 0.9325 |
| 0.9370 |
| 0.9309 |
| 0.9364 |
| 0.9435 |
| 0.9482 |
| 0.9497 |
| 0.9480 |
| 0.9510 |
| 0.9504 |
| 0.9503 |
| 0.9463 |
| 0.9502 |
| 0.9490 |
| 0.9493 |
| 0.9457 |
| 0.9447 |
| 0.9537 |
| 0.9515 |
| 0.9551 |
| 0.9565 |
| 0.9573 |
| 0.9599 |
| 0.9605 |
| 0.9572 |
| 0.9608 |
| 0.9614 |
| 0.9595 |
| 0.9575 |
| 0.9578 |
| 0.9554 |
| 0.9435 |
| 0.9403 |
| 0.9382 |
| 0.9362 |
| 0.9359 |
| 0.9392 |
| 0.9370 |
| 0.9380 |
| 0.9406 |
| 0.9390 |
| 0.9313 |
| 0.9369 |
| 0.9364 |
| 0.9411 |
| 0.9388 |
| 0.9414 |
| 0.9493 |
| 0.9471 |
| 0.9527 |
| 0.9502 |
| 0.9491 |
| 0.9486 |
| 0.9537 |
| 0.9502 |
| 0.9514 |
| 0.9498 |
| 0.9581 |
| 0.9519 |
| 0.9502 |
| 0.9508 |
| 0.9404 |
| 0.9415 |
| 0.9417 |
| 0.9299 |
| 0.9373 |
| 0.9424 |
| 0.9465 |
| 0.9604 |
| 0.9772 |
| 0.9748 |
| 0.9783 |
| 0.9656 |
| 0.9887 |
| 1.0180 |
| 1.0329 |
| 1.0382 |
| 1.0399 |
| 1.0438 |
| 1.0448 |
| 1.0441 |
| 1.0467 |
| 1.0562 |
| 1.0720 |
| 1.0691 |
| 1.0543 |
| 1.0711 |
| 1.0734 |
| 1.0682 |
| 1.0791 |
| 1.0765 |
| 1.0741 |
| 1.0784 |
| 1.0790 |
| 1.0724 |
| 1.0842 |
| 1.0933 |
| 1.0935 |
| 1.0939 |
| 1.0852 |
| 1.0878 |
| 1.0894 |
| 1.0887 |
| 1.0855 |
| 1.0824 |
| 1.0822 |
| 1.0718 |
| 1.0703 |
| 1.0648 |
| 1.0631 |
| 1.0623 |
| 1.0592 |
| 1.0587 |
| 1.0574 |
| 1.0595 |
| 1.0572 |
| 1.0603 |
| 1.0561 |
| 1.0348 |
| 1.0453 |
| 1.0852 |
| 1.0784 |
| 1.0869 |
| 1.0852 |
| 1.0887 |
| 1.1082 |
| 1.1070 |
| 1.1106 |
| 1.1079 |
| 1.1089 |
| 1.1256 |
| 2.2333 |
| 141.1005 |
| 140.7336 |
| 141.0787 |
| 142.0816 |
| 141.2000 |
| 142.2932 |
| 140.0511 |
| 142.9141 |
| 143.2161 |
| 140.7604 |
| 140.6430 |
| 140.8353 |
| 139.9879 |
| 140.5438 |
| 140.0607 |
| 139.9895 |
| 138.2663 |
| 140.0789 |
| 140.6430 |
| 140.4325 |
| 142.5407 |
| 142.3946 |
| 140.6457 |
| 142.6965 |
| 141.7070 |
| 140.2658 |
| 139.7174 |
| 140.5469 |
| 140.9370 |
| 142.4328 |
| 143.3175 |
| 140.6962 |
| 140.5738 |
| 141.5512 |
| 139.7878 |
| 139.9450 |
| 142.3510 |
| 140.7261 |
| 139.7892 |
| 139.3964 |
| 138.9939 |
| 139.3817 |
| 140.8912 |
| 139.7803 |
| 140.5531 |
| 140.0296 |
| 139.7766 |
| 140.1239 |
| 139.7750 |
| 140.5499 |
| 140.1523 |
| 139.4001 |
| 139.3822 |
| 140.5432 |
| 139.3974 |
| 140.5611 |
| 141.3173 |
| 140.5742 |
| 140.9205 |
| 141.0289 |
| 139.7782 |
| 140.1566 |
| 138.6325 |
| 139.3803 |
| 139.8073 |
| 138.6565 |
| 137.9047 |
| 138.2528 |
| 135.9470 |
| 138.6465 |
| 139.4231 |
| 138.1245 |
| 139.7006 |
| 138.6181 |
| 138.2945 |
| 138.2310 |
| 139.6142 |
| 139.4037 |
| 137.5309 |
| 135.1762 |
| 135.1758 |
| 135.1747 |
| 136.3278 |
| 136.7381 |
| 136.7858 |
| 136.3483 |
| 136.6349 |
| 136.7068 |
| 136.7255 |
| 136.7027 |
| 138.2076 |
| 136.7144 |
| 135.5516 |
| 136.3242 |
| 136.3431 |
| 137.5031 |
| 134.7942 |
| 142.4522 |
| 142.4889 |
| 137.7874 |
| 136.3699 |
| 137.4917 |
| 136.9316 |
| 136.1380 |
| 136.6449 |
| 137.0933 |
| 139.0072 |
| 139.3912 |
| 139.4112 |
| 140.1253 |
| 138.6280 |
| 138.2402 |
| 138.2671 |
| 138.2495 |
| 136.7126 |
| 137.0961 |
| 136.3387 |
| 138.2085 |
| 136.7142 |
| 136.7072 |
| 136.7240 |
| 136.3277 |
| 135.1643 |
| 135.1784 |
| 132.8576 |
| 132.8609 |
| 134.4142 |
| 129.0481 |
| 131.0143 |
| 128.6650 |
| 125.5845 |
| 121.6906 |
| 122.6898 |
| 120.9449 |
| 120.9808 |
| 120.9705 |
| 119.4224 |
| 121.3667 |
| 118.2672 |
| 116.3624 |
| 97.9067 |
| 96.3949 |
| 96.7758 |
| 96.7854 |
| 96.7677 |
| 95.9961 |
| 98.2776 |
| 98.3076 |
| 98.3049 |
| 98.6850 |
| 100.5722 |
| 100.2300 |
| 101.3925 |
| 105.5512 |
| 105.1998 |
| 101.0748 |
| 100.3001 |
| 100.6656 |
| 100.1631 |
| 99.0383 |
| 95.2960 |
| 95.3372 |
| 94.8520 |
| 92.4914 |
| 93.3118 |
| 92.9332 |
| 92.5367 |
| 90.2779 |
| 92.4856 |
| 83.5649 |
| 82.3148 |
| 83.4179 |
| 83.4157 |
| 86.7662 |
| 83.0363 |
| 83.4887 |
| 83.5168 |
| 83.0854 |
| 83.5084 |
| 83.3859 |
| 83.0475 |
| 83.5206 |
| 83.4599 |
| 83.4868 |
| 83.4372 |
| 83.4600 |
| 83.4741 |
| 83.4894 |
| 83.4738 |
| 83.0852 |
| 83.4959 |
| 83.4870 |
| 83.1066 |
| 83.4937 |
| 83.0792 |
| 83.1139 |
| 83.1108 |
| 83.1529 |
| 83.0770 |
| 83.0929 |
| 83.1186 |
| 83.0976 |
| 83.0921 |
| 83.1139 |
| 83.4883 |
| 83.1041 |
| 83.0754 |
| 83.0928 |
| 83.1193 |
| 83.1035 |
| 83.1126 |
| 83.0645 |
| 83.0705 |
| 83.0663 |
| 82.8731 |
| 82.8650 |
| 82.8856 |
| 82.8710 |
| 82.9036 |
| 82.9120 |
| 82.9136 |
| 82.9407 |
| 83.4441 |
| 83.4495 |
| 83.4446 |
| 83.4442 |
| 83.4528 |
| 83.7222 |
| 83.7259 |
| 83.7284 |
| 83.7129 |
| 83.7118 |
| 83.7137 |
| 83.7035 |
| 83.8446 |
| 83.7112 |
| 83.7334 |
| 83.7210 |
| 83.3900 |
| 83.7148 |
| 83.7147 |
| 83.7121 |
| 83.7174 |
| 83.7136 |
| 83.5129 |
| 83.5245 |
| 83.5267 |
| 83.5303 |
| 83.5351 |
| 83.3195 |
| 83.3281 |
| 83.3241 |
| 83.3483 |
| 83.3331 |
| 83.3253 |
| 83.3309 |
| 83.3379 |
| 84.2557 |
| 84.2695 |
| 84.2704 |
| 84.2515 |
| 84.2591 |
| 73.8840 |
| 73.8896 |
| 73.8827 |
| 73.8048 |
| 73.7382 |
| 73.8063 |
| 74.5751 |
| 74.5739 |
| 74.5807 |
| 74.5770 |
| 74.5679 |
| 74.5777 |
| 74.5799 |
| 74.5707 |
| 74.6449 |
| 74.6507 |
| 74.6549 |
| 74.6574 |
| 74.4585 |
| 74.4731 |
| 74.4662 |
| 74.4683 |
| 69.0431 |
| 69.0623 |
| 69.0532 |
| 66.3257 |
| 66.3193 |
| 66.3094 |
| 66.3231 |
| 66.3105 |
| 66.3181 |
| 66.3055 |
| 66.3072 |
| 66.3235 |
| 66.3193 |
| 66.3247 |
| 66.3205 |
| 66.3269 |
| 66.3200 |
| 66.3204 |
| 66.3356 |
| 66.3090 |
| 66.3198 |
| 66.3240 |
| 66.3248 |
| 66.3143 |
| 66.3230 |
| 66.2359 |
| 66.3273 |
| 66.3339 |
| 67.1684 |
| 67.0984 |
| 67.1644 |
| 67.1795 |
| 67.1627 |
| 67.0144 |
| 67.2514 |
| 67.1685 |
| 67.1192 |
| 67.2441 |
| 67.5673 |
| 67.5418 |
| 67.7816 |
| 67.7811 |
| 67.2110 |
| 74.9533 |
| 74.0750 |
| 76.6356 |
| 76.7149 |
| 76.8344 |
| 77.5742 |
| 77.7178 |
| 77.8548 |
| 78.2468 |
| 77.9977 |
| 78.1615 |
| 78.8399 |
| 78.0492 |
| 78.6711 |
| 81.0891 |
| 81.7130 |
| 82.4181 |
| 85.2706 |
| 84.8206 |
| 85.9109 |
| 84.5446 |
| 85.0992 |
| 84.3584 |
| 83.8331 |
| 82.8130 |
| 80.2978 |
| 79.0330 |
| 87.3591 |
| 86.7886 |
| 88.2134 |
| 88.3324 |
| 91.0150 |
| 89.0178 |
| 92.4885 |
| 92.6890 |
| 84.9292 |
| 84.0384 |
| 83.6914 |
| 83.2045 |
| 83.0879 |
| 83.5363 |
| 84.1127 |
| 81.4876 |
| 81.3037 |
| 80.9869 |
| 79.8477 |
| 80.0071 |
| 80.5562 |
| 80.4648 |
| 78.3728 |
| 76.7425 |
| 78.2860 |
| 77.6686 |
| 77.1913 |
| 77.1353 |
| 77.3609 |
| 76.6458 |
| 72.9002 |
| 71.0072 |
| 71.0254 |
| 70.3800 |
| 71.0772 |
| 68.0083 |
| 67.8481 |
| 67.0895 |
| 67.2800 |
| 68.7039 |
| 69.0254 |
| 65.8277 |
| 65.4886 |
| 67.7985 |
| 65.1270 |
| 66.6980 |
| 67.2581 |
| 66.4459 |
| 65.8860 |
| 66.0416 |
| 66.4501 |
| 68.1824 |
| 68.2427 |
| 68.6518 |
| 67.1148 |
| 67.8279 |
| 67.0227 |
| 66.9992 |
| 67.8910 |
| 66.8217 |
| 68.6905 |
| 67.5259 |
| 67.8348 |
| 68.7316 |
| 65.5293 |