Историја дневних износа MMK /CDF пошто уторак, 23 март 2004.
Максимална је договор о
1 мјанмарски кјат = 144.0517 конгоански франак
минималац на
1 мјанмарски кјат = 0.6928 конгоански франак
Date | MMK/CDF |
---|---|
1.3286 | |
1.3302 | |
1.3321 | |
1.3274 | |
1.3245 | |
1.3432 | |
1.3227 | |
1.3214 | |
1.3211 | |
1.3197 | |
1.3159 | |
1.3143 | |
1.3102 | |
1.3131 | |
1.3087 | |
1.2946 | |
1.3071 | |
1.2896 | |
1.3000 | |
1.2981 | |
1.3030 | |
1.2723 | |
1.2848 | |
1.2230 | |
1.2162 | |
1.2107 | |
1.2135 | |
1.2131 | |
1.1995 | |
1.1920 | |
1.1814 | |
1.1791 | |
1.1851 | |
1.1705 | |
1.1861 | |
1.1819 | |
1.1814 | |
1.1747 | |
1.1737 | |
1.1814 | |
1.1794 | |
1.2001 | |
1.1848 | |
1.1700 | |
1.1582 | |
1.1355 | |
1.1281 | |
1.1187 | |
1.1091 | |
1.1083 | |
1.0988 | |
0.9736 | |
0.9742 | |
1.0308 | |
0.9928 | |
0.9837 | |
0.9803 | |
0.9838 | |
0.9822 | |
0.9905 | |
0.9821 | |
0.9811 | |
0.9797 | |
0.9761 | |
0.9819 | |
0.9728 | |
0.9790 | |
0.9743 | |
0.9729 | |
0.9786 | |
0.9770 | |
0.9769 | |
0.9769 | |
0.9768 | |
0.9758 | |
0.9730 | |
0.9734 | |
0.9757 | |
0.9759 | |
0.9737 | |
0.9763 | |
0.9752 | |
0.9743 | |
0.9709 | |
0.9707 | |
0.9654 | |
0.9522 | |
1.0725 | |
1.0798 | |
1.0798 | |
1.0803 | |
1.0798 | |
1.0802 | |
1.0808 | |
1.0797 | |
1.0823 | |
1.0815 | |
1.0803 | |
1.0815 | |
1.0804 | |
1.0857 | |
1.0845 | |
1.0840 | |
1.1265 | |
1.1297 | |
1.1304 | |
1.1289 | |
1.1257 | |
1.1294 | |
1.1296 | |
1.1292 | |
1.1292 | |
1.1248 | |
1.1268 | |
1.1264 | |
1.1251 | |
1.1252 | |
1.1241 | |
1.1261 | |
1.1176 | |
1.1270 | |
1.1268 | |
1.1067 | |
1.1067 | |
1.0804 | |
1.0440 | |
1.0118 | |
1.0660 | |
1.0662 | |
1.0906 | |
1.1159 | |
1.2066 | |
1.2065 | |
1.2101 | |
1.2064 | |
1.2067 | |
1.2111 | |
1.2117 | |
1.2129 | |
1.2125 | |
1.2072 | |
1.2065 | |
1.2113 | |
1.2106 | |
1.2114 | |
1.2083 | |
1.2110 | |
1.2804 | |
1.2803 | |
1.2848 | |
1.2786 | |
1.4021 | |
1.4111 | |
1.4055 | |
1.4109 | |
1.4053 | |
1.3965 | |
1.4098 | |
1.4069 | |
1.4040 | |
1.4049 | |
1.4067 | |
1.4906 | |
1.4844 | |
1.4852 | |
1.4745 | |
1.4845 | |
1.4697 | |
1.4793 | |
1.4306 | |
1.4827 | |
1.4963 | |
1.5051 | |
1.5205 | |
1.5254 | |
1.5270 | |
1.5217 | |
1.5197 | |
1.5353 | |
1.5086 | |
1.5031 | |
1.4895 | |
1.4782 | |
1.4731 | |
1.4780 | |
1.4450 | |
1.4378 | |
1.4437 | |
1.4504 | |
1.4397 | |
1.4286 | |
1.4178 | |
1.4171 | |
1.3918 | |
1.3413 | |
1.3603 | |
1.3035 | |
1.3063 | |
1.3008 | |
1.2619 | |
1.2652 | |
1.2392 | |
1.2201 | |
1.2096 | |
1.2075 | |
1.2003 | |
1.2348 | |
1.2138 | |
1.2074 | |
1.2466 | |
1.1853 | |
1.1706 | |
1.1697 | |
1.1636 | |
1.1554 | |
1.1515 | |
1.1515 | |
1.1369 | |
1.1515 | |
1.1426 | |
1.1277 | |
1.1104 | |
1.1136 | |
1.1049 | |
1.0990 | |
1.0982 | |
1.0974 | |
1.0971 | |
1.0885 | |
1.0836 | |
1.0862 | |
1.0866 | |
1.0853 | |
1.0950 | |
1.0944 | |
1.0845 | |
1.0929 | |
1.0929 | |
1.0855 | |
1.0954 | |
1.0953 | |
1.1002 | |
1.0925 | |
1.0977 | |
1.0992 | |
1.0905 | |
1.0891 | |
1.0817 | |
1.0756 | |
1.0778 | |
1.0779 | |
1.0752 | |
1.0678 | |
1.0761 | |
1.0768 | |
1.0779 | |
1.0806 | |
1.0880 | |
1.0836 | |
1.0764 | |
1.0638 | |
1.0779 | |
1.0775 | |
1.0739 | |
1.0762 | |
1.0638 | |
1.0778 | |
1.0735 | |
1.0695 | |
1.0760 | |
1.0542 | |
1.0591 | |
1.0447 | |
1.0295 | |
1.0341 | |
1.0400 | |
1.0114 | |
1.0056 | |
1.0256 | |
1.0194 | |
1.0234 | |
1.0265 | |
1.0234 | |
1.0589 | |
1.0466 | |
1.0246 | |
1.0432 | |
1.0536 | |
1.0627 | |
1.0729 | |
1.0634 | |
1.0994 | |
1.1017 | |
1.1199 | |
1.1202 | |
1.1325 | |
1.1454 | |
1.1476 | |
1.1632 | |
1.1803 | |
1.1923 | |
1.1916 | |
1.1911 | |
1.1925 | |
1.1975 | |
1.2073 | |
1.1966 | |
1.2118 | |
1.2186 | |
1.2091 | |
1.2085 | |
1.2044 | |
1.2099 | |
1.2126 | |
1.2125 | |
1.2117 | |
1.2225 | |
1.2122 | |
1.2066 | |
1.1987 | |
1.1898 | |
1.1946 | |
1.1957 | |
1.1563 | |
1.1527 | |
1.1777 | |
1.1617 | |
1.1534 | |
1.1408 | |
1.1437 | |
1.1555 | |
1.1561 | |
1.1562 | |
1.1558 | |
1.1428 | |
1.1570 | |
1.1424 | |
1.1421 | |
1.1585 | |
1.1532 | |
1.1564 | |
1.1361 | |
1.1832 | |
1.1697 | |
1.1437 | |
1.1943 | |
1.1688 | |
1.1248 | |
1.1185 | |
1.0900 | |
1.0746 | |
1.0590 | |
1.0639 | |
1.0641 | |
1.0433 | |
1.0432 | |
1.0445 | |
1.0407 | |
1.0318 | |
1.0334 | |
1.0208 | |
0.9667 | |
1.0047 | |
0.9842 | |
0.9765 | |
0.9739 | |
0.9737 | |
0.9535 | |
0.9247 | |
0.9150 | |
0.9204 | |
0.9393 | |
0.9059 | |
0.9128 | |
0.8549 | |
0.8580 | |
0.8582 | |
0.8473 | |
0.8926 | |
0.8668 | |
0.8692 | |
0.8804 | |
0.7251 | |
0.7391 | |
0.7483 | |
0.7565 | |
0.7651 | |
0.7761 | |
0.7686 | |
0.7833 | |
0.7744 | |
0.7912 | |
0.8152 | |
0.8050 | |
0.8195 | |
0.8120 | |
0.8176 | |
0.8227 | |
0.8036 | |
0.8091 | |
0.8048 | |
0.8058 | |
0.8137 | |
0.7895 | |
0.7763 | |
0.7766 | |
0.7817 | |
0.7885 | |
0.7881 | |
0.7949 | |
0.7897 | |
0.7857 | |
0.7836 | |
0.7804 | |
0.7681 | |
0.7636 | |
0.7607 | |
0.7627 | |
0.7541 | |
0.7478 | |
0.7516 | |
0.7529 | |
0.7273 | |
0.7153 | |
0.7113 | |
0.7098 | |
0.7152 | |
0.7082 | |
0.7067 | |
0.7063 | |
0.7146 | |
0.7336 | |
0.7097 | |
0.7136 | |
0.7222 | |
0.7196 | |
0.7265 | |
0.8579 | |
0.8581 | |
0.8575 | |
0.8579 | |
0.8576 | |
0.8585 | |
0.8584 | |
0.8572 | |
0.8572 | |
0.8570 | |
0.8570 | |
0.8570 | |
0.8568 | |
0.8586 | |
0.8563 | |
0.8310 | |
0.8310 | |
0.8388 | |
0.8421 | |
0.8394 | |
0.8360 | |
0.8461 | |
0.8442 | |
0.8539 | |
0.8535 | |
0.8503 | |
0.8602 | |
0.8612 | |
0.8624 | |
0.9017 | |
0.8861 | |
0.8813 | |
0.8937 | |
0.8954 | |
0.8956 | |
0.8986 | |
0.8989 | |
0.8999 | |
0.9033 | |
0.9039 | |
0.9005 | |
0.9004 | |
0.8973 | |
0.8987 | |
0.8966 | |
0.8979 | |
0.8985 | |
0.8973 | |
0.8865 | |
0.9011 | |
0.9110 | |
0.9220 | |
0.9291 | |
0.9270 | |
0.9325 | |
0.9370 | |
0.9309 | |
0.9364 | |
0.9435 | |
0.9482 | |
0.9497 | |
0.9480 | |
0.9510 | |
0.9504 | |
0.9503 | |
0.9463 | |
0.9502 | |
0.9490 | |
0.9493 | |
0.9457 | |
0.9447 | |
0.9537 | |
0.9515 | |
0.9551 | |
0.9565 | |
0.9573 | |
0.9599 | |
0.9605 | |
0.9572 | |
0.9608 | |
0.9614 | |
0.9595 | |
0.9575 | |
0.9578 | |
0.9554 | |
0.9435 | |
0.9403 | |
0.9382 | |
0.9362 | |
0.9359 | |
0.9392 | |
0.9370 | |
0.9380 | |
0.9406 | |
0.9390 | |
0.9313 | |
0.9369 | |
0.9364 | |
0.9411 | |
0.9388 | |
0.9414 | |
0.9493 | |
0.9471 | |
0.9527 | |
0.9502 | |
0.9491 | |
0.9486 | |
0.9537 | |
0.9502 | |
0.9514 | |
0.9498 | |
0.9581 | |
0.9519 | |
0.9502 | |
0.9508 | |
0.9404 | |
0.9415 | |
0.9417 | |
0.9299 | |
0.9373 | |
0.9424 | |
0.9465 | |
0.9604 | |
0.9772 | |
0.9748 | |
0.9783 | |
0.9656 | |
0.9887 | |
1.0180 | |
1.0329 | |
1.0382 | |
1.0399 | |
1.0438 | |
1.0448 | |
1.0441 | |
1.0467 | |
1.0562 | |
1.0720 | |
1.0691 | |
1.0543 | |
1.0711 | |
1.0734 | |
1.0682 | |
1.0791 | |
1.0765 | |
1.0741 | |
1.0784 | |
1.0790 | |
1.0724 | |
1.0842 | |
1.0933 | |
1.0935 | |
1.0939 | |
1.0852 | |
1.0878 | |
1.0894 | |
1.0887 | |
1.0855 | |
1.0824 | |
1.0822 | |
1.0718 | |
1.0703 | |
1.0648 | |
1.0631 | |
1.0623 | |
1.0592 | |
1.0587 | |
1.0574 | |
1.0595 | |
1.0572 | |
1.0603 | |
1.0561 | |
1.0348 | |
1.0453 | |
1.0852 | |
1.0784 | |
1.0869 | |
1.0852 | |
1.0887 | |
1.1082 | |
1.1070 | |
1.1106 | |
1.1079 | |
1.1089 | |
1.1256 | |
2.2333 | |
141.1005 | |
140.7336 | |
141.0787 | |
142.0816 | |
141.2000 | |
142.2932 | |
140.0511 | |
142.9141 | |
143.2161 | |
140.7604 | |
140.6430 | |
140.8353 | |
139.9879 | |
140.5438 | |
140.0607 | |
139.9895 | |
138.2663 | |
140.0789 | |
140.6430 | |
140.4325 | |
142.5407 | |
142.3946 | |
140.6457 | |
142.6965 | |
141.7070 | |
140.2658 | |
139.7174 | |
140.5469 | |
140.9370 | |
142.4328 | |
143.3175 | |
140.6962 | |
140.5738 | |
141.5512 | |
139.7878 | |
139.9450 | |
142.3510 | |
140.7261 | |
139.7892 | |
139.3964 | |
138.9939 | |
139.3817 | |
140.8912 | |
139.7803 | |
140.5531 | |
140.0296 | |
139.7766 | |
140.1239 | |
139.7750 | |
140.5499 | |
140.1523 | |
139.4001 | |
139.3822 | |
140.5432 | |
139.3974 | |
140.5611 | |
141.3173 | |
140.5742 | |
140.9205 | |
141.0289 | |
139.7782 | |
140.1566 | |
138.6325 | |
139.3803 | |
139.8073 | |
138.6565 | |
137.9047 | |
138.2528 | |
135.9470 | |
138.6465 | |
139.4231 | |
138.1245 | |
139.7006 | |
138.6181 | |
138.2945 | |
138.2310 | |
139.6142 | |
139.4037 | |
137.5309 | |
135.1762 | |
135.1758 | |
135.1747 | |
136.3278 | |
136.7381 | |
136.7858 | |
136.3483 | |
136.6349 | |
136.7068 | |
136.7255 | |
136.7027 | |
138.2076 | |
136.7144 | |
135.5516 | |
136.3242 | |
136.3431 | |
137.5031 | |
134.7942 | |
142.4522 | |
142.4889 | |
137.7874 | |
136.3699 | |
137.4917 | |
136.9316 | |
136.1380 | |
136.6449 | |
137.0933 | |
139.0072 | |
139.3912 | |
139.4112 | |
140.1253 | |
138.6280 | |
138.2402 | |
138.2671 | |
138.2495 | |
136.7126 | |
137.0961 | |
136.3387 | |
138.2085 | |
136.7142 | |
136.7072 | |
136.7240 | |
136.3277 | |
135.1643 | |
135.1784 | |
132.8576 | |
132.8609 | |
134.4142 | |
129.0481 | |
131.0143 | |
128.6650 | |
125.5845 | |
121.6906 | |
122.6898 | |
120.9449 | |
120.9808 | |
120.9705 | |
119.4224 | |
121.3667 | |
118.2672 | |
116.3624 | |
97.9067 | |
96.3949 | |
96.7758 | |
96.7854 | |
96.7677 | |
95.9961 | |
98.2776 | |
98.3076 | |
98.3049 | |
98.6850 | |
100.5722 | |
100.2300 | |
101.3925 | |
105.5512 | |
105.1998 | |
101.0748 | |
100.3001 | |
100.6656 | |
100.1631 | |
99.0383 | |
95.2960 | |
95.3372 | |
94.8520 | |
92.4914 | |
93.3118 | |
92.9332 | |
92.5367 | |
90.2779 | |
92.4856 | |
83.5649 | |
82.3148 | |
83.4179 | |
83.4157 | |
86.7662 | |
83.0363 | |
83.4887 | |
83.5168 | |
83.0854 | |
83.5084 | |
83.3859 | |
83.0475 | |
83.5206 | |
83.4599 | |
83.4868 | |
83.4372 | |
83.4600 | |
83.4741 | |
83.4894 | |
83.4738 | |
83.0852 | |
83.4959 | |
83.4870 | |
83.1066 | |
83.4937 | |
83.0792 | |
83.1139 | |
83.1108 | |
83.1529 | |
83.0770 | |
83.0929 | |
83.1186 | |
83.0976 | |
83.0921 | |
83.1139 | |
83.4883 | |
83.1041 | |
83.0754 | |
83.0928 | |
83.1193 | |
83.1035 | |
83.1126 | |
83.0645 | |
83.0705 | |
83.0663 | |
82.8731 | |
82.8650 | |
82.8856 | |
82.8710 | |
82.9036 | |
82.9120 | |
82.9136 | |
82.9407 | |
83.4441 | |
83.4495 | |
83.4446 | |
83.4442 | |
83.4528 | |
83.7222 | |
83.7259 | |
83.7284 | |
83.7129 | |
83.7118 | |
83.7137 | |
83.7035 | |
83.8446 | |
83.7112 | |
83.7334 | |
83.7210 | |
83.3900 | |
83.7148 | |
83.7147 | |
83.7121 | |
83.7174 | |
83.7136 | |
83.5129 | |
83.5245 | |
83.5267 | |
83.5303 | |
83.5351 | |
83.3195 | |
83.3281 | |
83.3241 | |
83.3483 | |
83.3331 | |
83.3253 | |
83.3309 | |
83.3379 | |
84.2557 | |
84.2695 | |
84.2704 | |
84.2515 | |
84.2591 | |
73.8840 | |
73.8896 | |
73.8827 | |
73.8048 | |
73.7382 | |
73.8063 | |
74.5751 | |
74.5739 | |
74.5807 | |
74.5770 | |
74.5679 | |
74.5777 | |
74.5799 | |
74.5707 | |
74.6449 | |
74.6507 | |
74.6549 | |
74.6574 | |
74.4585 | |
74.4731 | |
74.4662 | |
74.4683 | |
69.0431 | |
69.0623 | |
69.0532 | |
66.3257 | |
66.3193 | |
66.3094 | |
66.3231 | |
66.3105 | |
66.3181 | |
66.3055 | |
66.3072 | |
66.3235 | |
66.3193 | |
66.3247 | |
66.3205 | |
66.3269 | |
66.3200 | |
66.3204 | |
66.3356 | |
66.3090 | |
66.3198 | |
66.3240 | |
66.3248 | |
66.3143 | |
66.3230 | |
66.2359 | |
66.3273 | |
66.3339 | |
67.1684 | |
67.0984 | |
67.1644 | |
67.1795 | |
67.1627 | |
67.0144 | |
67.2514 | |
67.1685 | |
67.1192 | |
67.2441 | |
67.5673 | |
67.5418 | |
67.7816 | |
67.7811 | |
67.2110 | |
74.9533 | |
74.0750 | |
76.6356 | |
76.7149 | |
76.8344 | |
77.5742 | |
77.7178 | |
77.8548 | |
78.2468 | |
77.9977 | |
78.1615 | |
78.8399 | |
78.0492 | |
78.6711 | |
81.0891 | |
81.7130 | |
82.4181 | |
85.2706 | |
84.8206 | |
85.9109 | |
84.5446 | |
85.0992 | |
84.3584 | |
83.8331 | |
82.8130 | |
80.2978 | |
79.0330 | |
87.3591 | |
86.7886 | |
88.2134 | |
88.3324 | |
91.0150 | |
89.0178 | |
92.4885 | |
92.6890 | |
84.9292 | |
84.0384 | |
83.6914 | |
83.2045 | |
83.0879 | |
83.5363 | |
84.1127 | |
81.4876 | |
81.3037 | |
80.9869 | |
79.8477 | |
80.0071 | |
80.5562 | |
80.4648 | |
78.3728 | |
76.7425 | |
78.2860 | |
77.6686 | |
77.1913 | |
77.1353 | |
77.3609 | |
76.6458 | |
72.9002 | |
71.0072 | |
71.0254 | |
70.3800 | |
71.0772 | |
68.0083 | |
67.8481 | |
67.0895 | |
67.2800 | |
68.7039 | |
69.0254 | |
65.8277 | |
65.4886 | |
67.7985 | |
65.1270 | |
66.6980 | |
67.2581 | |
66.4459 | |
65.8860 | |
66.0416 | |
66.4501 | |
68.1824 | |
68.2427 | |
68.6518 | |
67.1148 | |
67.8279 | |
67.0227 | |
66.9992 | |
67.8910 | |
66.8217 | |
68.6905 | |
67.5259 | |
67.8348 | |
68.7316 | |
65.5293 |