Історія денної ставки MMK /ZAR з понеділок, 22 березень 2004.
Максимально було досягнуто
1 кʼят Мʼянми = 1.743673 південноафриканський ранд
мінімум на
1 кʼят Мʼянми = 0.007615 південноафриканський ранд
Date | MMK/ZAR |
---|---|
0.008798 | |
0.008878 | |
0.009130 | |
0.009044 | |
0.008900 | |
0.009030 | |
0.008999 | |
0.009004 | |
0.008890 | |
0.009070 | |
0.009176 | |
0.009034 | |
0.009023 | |
0.009065 | |
0.008961 | |
0.009150 | |
0.008904 | |
0.008857 | |
0.008702 | |
0.008791 | |
0.008812 | |
0.009078 | |
0.008955 | |
0.008884 | |
0.008734 | |
0.008896 | |
0.008715 | |
0.008982 | |
0.009033 | |
0.008942 | |
0.009164 | |
0.009147 | |
0.008947 | |
0.009059 | |
0.009008 | |
0.009103 | |
0.008851 | |
0.009042 | |
0.009081 | |
0.008917 | |
0.008506 | |
0.008453 | |
0.008592 | |
0.008954 | |
0.008942 | |
0.008887 | |
0.008659 | |
0.008836 | |
0.009196 | |
0.009366 | |
0.009170 | |
0.009053 | |
0.008723 | |
0.008778 | |
0.008671 | |
0.008718 | |
0.008670 | |
0.008678 | |
0.008770 | |
0.008610 | |
0.008500 | |
0.008413 | |
0.008285 | |
0.008177 | |
0.008123 | |
0.008074 | |
0.008098 | |
0.008116 | |
0.008260 | |
0.008379 | |
0.008313 | |
0.008157 | |
0.008253 | |
0.008236 | |
0.008440 | |
0.008731 | |
0.008808 | |
0.008604 | |
0.008614 | |
0.008450 | |
0.008613 | |
0.008419 | |
0.008149 | |
0.008179 | |
0.008020 | |
0.008101 | |
0.007827 | |
0.008929 | |
0.008931 | |
0.009074 | |
0.009251 | |
0.009213 | |
0.008830 | |
0.008565 | |
0.008657 | |
0.008715 | |
0.008349 | |
0.008371 | |
0.008526 | |
0.008717 | |
0.008770 | |
0.008702 | |
0.008481 | |
0.008405 | |
0.008516 | |
0.008650 | |
0.008647 | |
0.008529 | |
0.008496 | |
0.008722 | |
0.008649 | |
0.008587 | |
0.008661 | |
0.008816 | |
0.008927 | |
0.008734 | |
0.008873 | |
0.009000 | |
0.008941 | |
0.009010 | |
0.008918 | |
0.008558 | |
0.008225 | |
0.008544 | |
0.007954 | |
0.007669 | |
0.007677 | |
0.008039 | |
0.007998 | |
0.008092 | |
0.007914 | |
0.008650 | |
0.008906 | |
0.009202 | |
0.009017 | |
0.008984 | |
0.008791 | |
0.008980 | |
0.008864 | |
0.008752 | |
0.008662 | |
0.008660 | |
0.008639 | |
0.008367 | |
0.008223 | |
0.008336 | |
0.008461 | |
0.009050 | |
0.009015 | |
0.009249 | |
0.009168 | |
0.010060 | |
0.010335 | |
0.010333 | |
0.010578 | |
0.010448 | |
0.010547 | |
0.011013 | |
0.010637 | |
0.010409 | |
0.010242 | |
0.010568 | |
0.011350 | |
0.011429 | |
0.011389 | |
0.011602 | |
0.011076 | |
0.010900 | |
0.010974 | |
0.010917 | |
0.011415 | |
0.011740 | |
0.011772 | |
0.011834 | |
0.011944 | |
0.012587 | |
0.012595 | |
0.012801 | |
0.012879 | |
0.012742 | |
0.013019 | |
0.012750 | |
0.012554 | |
0.012560 | |
0.012783 | |
0.012493 | |
0.012865 | |
0.012972 | |
0.012615 | |
0.012060 | |
0.012120 | |
0.012347 | |
0.012415 | |
0.012492 | |
0.012409 | |
0.012232 | |
0.011864 | |
0.012437 | |
0.012560 | |
0.013068 | |
0.013168 | |
0.013210 | |
0.013287 | |
0.013231 | |
0.012822 | |
0.013094 | |
0.012936 | |
0.012606 | |
0.011799 | |
0.011775 | |
0.010766 | |
0.010450 | |
0.010382 | |
0.010316 | |
0.010167 | |
0.009952 | |
0.009897 | |
0.009705 | |
0.009704 | |
0.009561 | |
0.009507 | |
0.009544 | |
0.009759 | |
0.009656 | |
0.009751 | |
0.009766 | |
0.009828 | |
0.009769 | |
0.009520 | |
0.009633 | |
0.009680 | |
0.009915 | |
0.009867 | |
0.009793 | |
0.009649 | |
0.009642 | |
0.010013 | |
0.010072 | |
0.010147 | |
0.010128 | |
0.009874 | |
0.009393 | |
0.009136 | |
0.009201 | |
0.009405 | |
0.009301 | |
0.009454 | |
0.009685 | |
0.009702 | |
0.009468 | |
0.009453 | |
0.009364 | |
0.009324 | |
0.009487 | |
0.009403 | |
0.009309 | |
0.009262 | |
0.009369 | |
0.009377 | |
0.009406 | |
0.009374 | |
0.009421 | |
0.009348 | |
0.009070 | |
0.009228 | |
0.008959 | |
0.008835 | |
0.008952 | |
0.008981 | |
0.009071 | |
0.009003 | |
0.009291 | |
0.009304 | |
0.009072 | |
0.009199 | |
0.008755 | |
0.008745 | |
0.008756 | |
0.009032 | |
0.008867 | |
0.009264 | |
0.009046 | |
0.008986 | |
0.009583 | |
0.009109 | |
0.008953 | |
0.009561 | |
0.009803 | |
0.009624 | |
0.009262 | |
0.009492 | |
0.009731 | |
0.009159 | |
0.009049 | |
0.009305 | |
0.009280 | |
0.009513 | |
0.009835 | |
0.009760 | |
0.009996 | |
0.009726 | |
0.009278 | |
0.009198 | |
0.009360 | |
0.009149 | |
0.009372 | |
0.009226 | |
0.009255 | |
0.009095 | |
0.009095 | |
0.008872 | |
0.008722 | |
0.009007 | |
0.008848 | |
0.008854 | |
0.008653 | |
0.008778 | |
0.008935 | |
0.009105 | |
0.008956 | |
0.008942 | |
0.009109 | |
0.009181 | |
0.009176 | |
0.009291 | |
0.009394 | |
0.010040 | |
0.009989 | |
0.010040 | |
0.010284 | |
0.010700 | |
0.010434 | |
0.010394 | |
0.010130 | |
0.009749 | |
0.010221 | |
0.009939 | |
0.009748 | |
0.009858 | |
0.009568 | |
0.009589 | |
0.009660 | |
0.009736 | |
0.009730 | |
0.009678 | |
0.009753 | |
0.009471 | |
0.009471 | |
0.009935 | |
0.009644 | |
0.009404 | |
0.009513 | |
0.009413 | |
0.009388 | |
0.009491 | |
0.009673 | |
0.009745 | |
0.010056 | |
0.009848 | |
0.009635 | |
0.009800 | |
0.010253 | |
0.010126 | |
0.009322 | |
0.009215 | |
0.009598 | |
0.009601 | |
0.009503 | |
0.009558 | |
0.009708 | |
0.009741 | |
0.010051 | |
0.009920 | |
0.010138 | |
0.010053 | |
0.010107 | |
0.010247 | |
0.010247 | |
0.010254 | |
0.010431 | |
0.010454 | |
0.010888 | |
0.011137 | |
0.010461 | |
0.010457 | |
0.010850 | |
0.011136 | |
0.011059 | |
0.010731 | |
0.011000 | |
0.011256 | |
0.011687 | |
0.012121 | |
0.011935 | |
0.011385 | |
0.011147 | |
0.011456 | |
0.011723 | |
0.012144 | |
0.012062 | |
0.012306 | |
0.012380 | |
0.013117 | |
0.012580 | |
0.012586 | |
0.012865 | |
0.013228 | |
0.013387 | |
0.013028 | |
0.012784 | |
0.012096 | |
0.012253 | |
0.012402 | |
0.012647 | |
0.012209 | |
0.012777 | |
0.012613 | |
0.012575 | |
0.012712 | |
0.012792 | |
0.012512 | |
0.012938 | |
0.012564 | |
0.012408 | |
0.012683 | |
0.012817 | |
0.012436 | |
0.011885 | |
0.011622 | |
0.011580 | |
0.012124 | |
0.011409 | |
0.010975 | |
0.010835 | |
0.011226 | |
0.011104 | |
0.010812 | |
0.012616 | |
0.012257 | |
0.012335 | |
0.012612 | |
0.012987 | |
0.012431 | |
0.012486 | |
0.012899 | |
0.012295 | |
0.012189 | |
0.011924 | |
0.011697 | |
0.011734 | |
0.011690 | |
0.011490 | |
0.011152 | |
0.011089 | |
0.011058 | |
0.011012 | |
0.011249 | |
0.011297 | |
0.011215 | |
0.010908 | |
0.010902 | |
0.011108 | |
0.011093 | |
0.011146 | |
0.011313 | |
0.011258 | |
0.011507 | |
0.011600 | |
0.011391 | |
0.011998 | |
0.011684 | |
0.011338 | |
0.011274 | |
0.011307 | |
0.011257 | |
0.011212 | |
0.011165 | |
0.011303 | |
0.011205 | |
0.011360 | |
0.011274 | |
0.011234 | |
0.011342 | |
0.011181 | |
0.010671 | |
0.010545 | |
0.010809 | |
0.011074 | |
0.011024 | |
0.010986 | |
0.011098 | |
0.011168 | |
0.011403 | |
0.011345 | |
0.011297 | |
0.011228 | |
0.011102 | |
0.010971 | |
0.011017 | |
0.010911 | |
0.010942 | |
0.010963 | |
0.010848 | |
0.010927 | |
0.011002 | |
0.011066 | |
0.010888 | |
0.010853 | |
0.011056 | |
0.010969 | |
0.011024 | |
0.010711 | |
0.010760 | |
0.010762 | |
0.010955 | |
0.011034 | |
0.010903 | |
0.010936 | |
0.010952 | |
0.010946 | |
0.011261 | |
0.011150 | |
0.011025 | |
0.011070 | |
0.011001 | |
0.010990 | |
0.011275 | |
0.011433 | |
0.011268 | |
0.011020 | |
0.010945 | |
0.010800 | |
0.010568 | |
0.010515 | |
0.010490 | |
0.010555 | |
0.010433 | |
0.010284 | |
0.010448 | |
0.010679 | |
0.010445 | |
0.010086 | |
0.010106 | |
0.010186 | |
0.010314 | |
0.010332 | |
0.010113 | |
0.010109 | |
0.010329 | |
0.010577 | |
0.010614 | |
0.010453 | |
0.010134 | |
0.010089 | |
0.010011 | |
0.009972 | |
0.010104 | |
0.010419 | |
0.010185 | |
0.010498 | |
0.010556 | |
0.010734 | |
0.010535 | |
0.010085 | |
0.010109 | |
0.010118 | |
0.010063 | |
0.010129 | |
0.010431 | |
0.010348 | |
0.010243 | |
0.010445 | |
0.010481 | |
0.010444 | |
0.010511 | |
0.010529 | |
0.010189 | |
0.010352 | |
0.010376 | |
0.010341 | |
0.010548 | |
0.010328 | |
0.010164 | |
0.010022 | |
0.009898 | |
0.009998 | |
0.010027 | |
0.010185 | |
0.010398 | |
0.010432 | |
0.010386 | |
0.010256 | |
0.010272 | |
0.010216 | |
0.010131 | |
0.010284 | |
0.010386 | |
0.009695 | |
0.009590 | |
0.009526 | |
0.009386 | |
0.009657 | |
0.009617 | |
0.009511 | |
0.009315 | |
0.009349 | |
0.009371 | |
0.009691 | |
0.009393 | |
0.009380 | |
0.009289 | |
0.009901 | |
0.009823 | |
0.009986 | |
0.010100 | |
0.009912 | |
0.009920 | |
0.009886 | |
0.009497 | |
0.009418 | |
0.009571 | |
0.009695 | |
0.019164 | |
1.173297 | |
1.178068 | |
1.160481 | |
1.163561 | |
1.169511 | |
1.176885 | |
1.179509 | |
1.189151 | |
1.174361 | |
1.206480 | |
1.218913 | |
1.252699 | |
1.253730 | |
1.251467 | |
1.263393 | |
1.298378 | |
1.267774 | |
1.248624 | |
1.301552 | |
1.296792 | |
1.246166 | |
1.242176 | |
1.206929 | |
1.240177 | |
1.218719 | |
1.207998 | |
1.253105 | |
1.236658 | |
1.177653 | |
1.147031 | |
1.107107 | |
1.083443 | |
1.107347 | |
1.114386 | |
1.081625 | |
1.028630 | |
1.055452 | |
1.073711 | |
1.048217 | |
1.033602 | |
1.057952 | |
1.042183 | |
1.044822 | |
1.037251 | |
1.063861 | |
1.079081 | |
1.074171 | |
1.034061 | |
1.011789 | |
1.034453 | |
1.054288 | |
1.022938 | |
1.029421 | |
1.056506 | |
1.068996 | |
1.055920 | |
1.055255 | |
1.069586 | |
1.097739 | |
1.122773 | |
1.115081 | |
1.103697 | |
1.081111 | |
1.064420 | |
1.052798 | |
1.015432 | |
1.033607 | |
1.049045 | |
1.051492 | |
1.059454 | |
1.098178 | |
1.074913 | |
1.071530 | |
1.053264 | |
1.075171 | |
1.061806 | |
1.056031 | |
1.057287 | |
1.073794 | |
1.075532 | |
1.095173 | |
1.098203 | |
1.107416 | |
1.125909 | |
1.126777 | |
1.118722 | |
1.105629 | |
1.117334 | |
1.130111 | |
1.174280 | |
1.170652 | |
1.189329 | |
1.161172 | |
1.148337 | |
1.175161 | |
1.196133 | |
1.175437 | |
1.206191 | |
1.162441 | |
1.150976 | |
1.136657 | |
1.128380 | |
1.148371 | |
1.113282 | |
1.114466 | |
1.138433 | |
1.130911 | |
1.137972 | |
1.133203 | |
1.177161 | |
1.182541 | |
1.185015 | |
1.189843 | |
1.160002 | |
1.167424 | |
1.137355 | |
1.126546 | |
1.123887 | |
1.151365 | |
1.178898 | |
1.143539 | |
1.147468 | |
1.137370 | |
1.150015 | |
1.132335 | |
1.138550 | |
1.213719 | |
1.157688 | |
1.127503 | |
1.136103 | |
1.162781 | |
1.138961 | |
1.149935 | |
1.147879 | |
1.165390 | |
1.195550 | |
1.194095 | |
1.255312 | |
1.237982 | |
1.188438 | |
1.190315 | |
1.215842 | |
1.270515 | |
1.229063 | |
1.201060 | |
1.255522 | |
1.241499 | |
1.256601 | |
1.223558 | |
1.277903 | |
1.322942 | |
1.290565 | |
1.282970 | |
1.350866 | |
1.394914 | |
1.387782 | |
1.389349 | |
1.495424 | |
1.454511 | |
1.518068 | |
1.631135 | |
1.603674 | |
1.538314 | |
1.538573 | |
1.474986 | |
1.567701 | |
1.552041 | |
1.543633 | |
1.545933 | |
1.440867 | |
1.465839 | |
1.489956 | |
1.563570 | |
1.556493 | |
1.579782 | |
1.567239 | |
1.550950 | |
1.528317 | |
1.514646 | |
1.696894 | |
1.555630 | |
1.416595 | |
1.345630 | |
1.263243 | |
1.230815 | |
1.247400 | |
1.210729 | |
1.186508 | |
1.186900 | |
1.189830 | |
1.186342 | |
1.109300 | |
1.154188 | |
1.163946 | |
1.172843 | |
1.188842 | |
1.200928 | |
1.237844 | |
1.242737 | |
1.213075 | |
1.185993 | |
1.179892 | |
1.153536 | |
1.173778 | |
1.166558 | |
1.158212 | |
1.193865 | |
1.209825 | |
1.197041 | |
1.246954 | |
1.247448 | |
1.252117 | |
1.227053 | |
1.203304 | |
1.183725 | |
1.176595 | |
1.196277 | |
1.139137 | |
1.103893 | |
1.099164 | |
1.034972 | |
1.062426 | |
1.050277 | |
1.071095 | |
1.062145 | |
1.025304 | |
1.046892 | |
1.057731 | |
1.034324 | |
1.038704 | |
1.011436 | |
1.004963 | |
1.054504 | |
1.041774 | |
1.050286 | |
1.055553 | |
1.071651 | |
1.106189 | |
1.110684 | |
1.103671 | |
1.105807 | |
1.133537 | |
1.101130 | |
1.089048 | |
1.099262 | |
1.046798 | |
1.069484 | |
1.070429 | |
1.073701 | |
1.098766 | |
1.090707 | |
1.112728 | |
1.094486 | |
1.091675 | |
1.077433 | |
1.067479 | |
1.059522 | |
1.081903 | |
1.085169 | |
1.092306 | |
1.094195 | |
1.116679 | |
1.109270 | |
1.140246 | |
1.129668 | |
1.149132 | |
1.088038 | |
1.096289 | |
1.118899 | |
1.108945 | |
1.125381 | |
1.093241 | |
1.108338 | |
1.112325 | |
1.077997 | |
1.077513 | |
1.077476 | |
1.084822 | |
1.099527 | |
1.090424 | |
1.115464 | |
1.116573 | |
1.134457 | |
1.150661 | |
1.179309 | |
1.152313 | |
1.201380 | |
1.188083 | |
1.173559 | |
1.120733 | |
1.140208 | |
1.103584 | |
1.102613 | |
1.077229 | |
1.052882 | |
1.043735 | |
1.060296 | |
1.080393 | |
1.111177 | |
1.094970 | |
1.085499 | |
1.131040 | |
1.068300 | |
1.036516 | |
1.017379 | |
0.996484 | |
1.014214 | |
0.984084 | |
0.928909 | |
0.926257 | |
0.926755 | |
0.935170 | |
0.944372 | |
0.942656 | |
0.961801 | |
0.964641 | |
0.961090 | |
0.956304 | |
0.946713 | |
0.924812 | |
0.947687 | |
0.938859 | |
0.943486 | |
0.917846 | |
0.920548 | |
0.932017 | |
0.972287 | |
1.067976 | |
1.056985 | |
1.063989 | |
1.056528 | |
1.085452 | |
1.106978 | |
1.131445 | |
1.131715 | |
1.139807 | |
1.121697 | |
1.108992 | |
1.112283 | |
1.087758 | |
1.089582 | |
1.102741 | |
1.104347 | |
1.088888 | |
1.115965 | |
1.116212 | |
1.113385 | |
1.114649 | |
1.121175 | |
1.135818 | |
1.135557 | |
1.153842 | |
1.172455 | |
1.148348 | |
1.158066 | |
1.177403 | |
1.169963 | |
1.155672 | |
1.144126 | |
1.114255 | |
1.089812 | |
1.086156 | |
1.079955 | |
1.113167 | |
1.082975 | |
1.100181 | |
1.118337 | |
1.096354 | |
1.081402 | |
1.053000 | |
1.036671 | |
1.057484 | |
1.068120 | |
1.099414 | |
1.063891 | |
1.064608 | |
1.080148 | |
1.069299 | |
1.027574 | |
1.020073 | |
1.030647 | |
1.032325 | |
1.038301 | |
1.043265 | |
1.070816 | |
1.073718 | |
1.096027 | |
1.077054 | |
1.091197 | |
1.058883 | |
1.086964 | |
1.075733 | |
1.064519 | |
1.116570 | |
1.129537 | |
1.100810 | |
1.113700 | |
1.149793 | |
1.085379 | |
1.053101 | |
1.078070 | |
1.069733 | |
1.028379 | |
1.056130 | |
1.056114 | |
1.070788 | |
1.087766 | |
1.132748 | |
1.117069 | |
1.122064 | |
1.142289 | |
1.141594 | |
1.209583 | |
1.186529 | |
1.150529 | |
1.108902 | |
1.088231 | |
1.119236 | |
1.099990 | |
1.137372 |