História das diárias MMK /ZAR desde quinta, 11 março 2004.
O máximo foi atingido em
1 Kyat mianmarense = 1.743673 Rand sul-africano
o mínimo em
1 Kyat mianmarense = 0.007615 Rand sul-africano
história preço de ZAR / MMK
Date | MMK/ZAR |
| 0.009130 |
| 0.009044 |
| 0.008900 |
| 0.009030 |
| 0.008999 |
| 0.009004 |
| 0.008890 |
| 0.009070 |
| 0.009176 |
| 0.009034 |
| 0.009023 |
| 0.009065 |
| 0.008961 |
| 0.009150 |
| 0.008904 |
| 0.008857 |
| 0.008702 |
| 0.008791 |
| 0.008812 |
| 0.009078 |
| 0.008955 |
| 0.008884 |
| 0.008734 |
| 0.008896 |
| 0.008715 |
| 0.008982 |
| 0.009033 |
| 0.008942 |
| 0.009164 |
| 0.009147 |
| 0.008947 |
| 0.009059 |
| 0.009008 |
| 0.009103 |
| 0.008851 |
| 0.009042 |
| 0.009081 |
| 0.008917 |
| 0.008506 |
| 0.008453 |
| 0.008592 |
| 0.008954 |
| 0.008942 |
| 0.008887 |
| 0.008659 |
| 0.008836 |
| 0.009196 |
| 0.009366 |
| 0.009170 |
| 0.009053 |
| 0.008723 |
| 0.008778 |
| 0.008671 |
| 0.008718 |
| 0.008670 |
| 0.008678 |
| 0.008770 |
| 0.008610 |
| 0.008500 |
| 0.008413 |
| 0.008285 |
| 0.008177 |
| 0.008123 |
| 0.008074 |
| 0.008098 |
| 0.008116 |
| 0.008260 |
| 0.008379 |
| 0.008313 |
| 0.008157 |
| 0.008253 |
| 0.008236 |
| 0.008440 |
| 0.008731 |
| 0.008808 |
| 0.008604 |
| 0.008614 |
| 0.008450 |
| 0.008613 |
| 0.008419 |
| 0.008149 |
| 0.008179 |
| 0.008020 |
| 0.008101 |
| 0.007827 |
| 0.008929 |
| 0.008931 |
| 0.009074 |
| 0.009251 |
| 0.009213 |
| 0.008830 |
| 0.008565 |
| 0.008657 |
| 0.008715 |
| 0.008349 |
| 0.008371 |
| 0.008526 |
| 0.008717 |
| 0.008770 |
| 0.008702 |
| 0.008481 |
| 0.008405 |
| 0.008516 |
| 0.008650 |
| 0.008647 |
| 0.008529 |
| 0.008496 |
| 0.008722 |
| 0.008649 |
| 0.008587 |
| 0.008661 |
| 0.008816 |
| 0.008927 |
| 0.008734 |
| 0.008873 |
| 0.009000 |
| 0.008941 |
| 0.009010 |
| 0.008918 |
| 0.008558 |
| 0.008225 |
| 0.008544 |
| 0.007954 |
| 0.007669 |
| 0.007677 |
| 0.008039 |
| 0.007998 |
| 0.008092 |
| 0.007914 |
| 0.008650 |
| 0.008906 |
| 0.009202 |
| 0.009017 |
| 0.008984 |
| 0.008791 |
| 0.008980 |
| 0.008864 |
| 0.008752 |
| 0.008662 |
| 0.008660 |
| 0.008639 |
| 0.008367 |
| 0.008223 |
| 0.008336 |
| 0.008461 |
| 0.009050 |
| 0.009015 |
| 0.009249 |
| 0.009168 |
| 0.010060 |
| 0.010335 |
| 0.010333 |
| 0.010578 |
| 0.010448 |
| 0.010547 |
| 0.011013 |
| 0.010637 |
| 0.010409 |
| 0.010242 |
| 0.010568 |
| 0.011350 |
| 0.011429 |
| 0.011389 |
| 0.011602 |
| 0.011076 |
| 0.010900 |
| 0.010974 |
| 0.010917 |
| 0.011415 |
| 0.011740 |
| 0.011772 |
| 0.011834 |
| 0.011944 |
| 0.012587 |
| 0.012595 |
| 0.012801 |
| 0.012879 |
| 0.012742 |
| 0.013019 |
| 0.012750 |
| 0.012554 |
| 0.012560 |
| 0.012783 |
| 0.012493 |
| 0.012865 |
| 0.012972 |
| 0.012615 |
| 0.012060 |
| 0.012120 |
| 0.012347 |
| 0.012415 |
| 0.012492 |
| 0.012409 |
| 0.012232 |
| 0.011864 |
| 0.012437 |
| 0.012560 |
| 0.013068 |
| 0.013168 |
| 0.013210 |
| 0.013287 |
| 0.013231 |
| 0.012822 |
| 0.013094 |
| 0.012936 |
| 0.012606 |
| 0.011799 |
| 0.011775 |
| 0.010766 |
| 0.010450 |
| 0.010382 |
| 0.010316 |
| 0.010167 |
| 0.009952 |
| 0.009897 |
| 0.009705 |
| 0.009704 |
| 0.009561 |
| 0.009507 |
| 0.009544 |
| 0.009759 |
| 0.009656 |
| 0.009751 |
| 0.009766 |
| 0.009828 |
| 0.009769 |
| 0.009520 |
| 0.009633 |
| 0.009680 |
| 0.009915 |
| 0.009867 |
| 0.009793 |
| 0.009649 |
| 0.009642 |
| 0.010013 |
| 0.010072 |
| 0.010147 |
| 0.010128 |
| 0.009874 |
| 0.009393 |
| 0.009136 |
| 0.009201 |
| 0.009405 |
| 0.009301 |
| 0.009454 |
| 0.009685 |
| 0.009702 |
| 0.009468 |
| 0.009453 |
| 0.009364 |
| 0.009324 |
| 0.009487 |
| 0.009403 |
| 0.009309 |
| 0.009262 |
| 0.009369 |
| 0.009377 |
| 0.009406 |
| 0.009374 |
| 0.009421 |
| 0.009348 |
| 0.009070 |
| 0.009228 |
| 0.008959 |
| 0.008835 |
| 0.008952 |
| 0.008981 |
| 0.009071 |
| 0.009003 |
| 0.009291 |
| 0.009304 |
| 0.009072 |
| 0.009199 |
| 0.008755 |
| 0.008745 |
| 0.008756 |
| 0.009032 |
| 0.008867 |
| 0.009264 |
| 0.009046 |
| 0.008986 |
| 0.009583 |
| 0.009109 |
| 0.008953 |
| 0.009561 |
| 0.009803 |
| 0.009624 |
| 0.009262 |
| 0.009492 |
| 0.009731 |
| 0.009159 |
| 0.009049 |
| 0.009305 |
| 0.009280 |
| 0.009513 |
| 0.009835 |
| 0.009760 |
| 0.009996 |
| 0.009726 |
| 0.009278 |
| 0.009198 |
| 0.009360 |
| 0.009149 |
| 0.009372 |
| 0.009226 |
| 0.009255 |
| 0.009095 |
| 0.009095 |
| 0.008872 |
| 0.008722 |
| 0.009007 |
| 0.008848 |
| 0.008854 |
| 0.008653 |
| 0.008778 |
| 0.008935 |
| 0.009105 |
| 0.008956 |
| 0.008942 |
| 0.009109 |
| 0.009181 |
| 0.009176 |
| 0.009291 |
| 0.009394 |
| 0.010040 |
| 0.009989 |
| 0.010040 |
| 0.010284 |
| 0.010700 |
| 0.010434 |
| 0.010394 |
| 0.010130 |
| 0.009749 |
| 0.010221 |
| 0.009939 |
| 0.009748 |
| 0.009858 |
| 0.009568 |
| 0.009589 |
| 0.009660 |
| 0.009736 |
| 0.009730 |
| 0.009678 |
| 0.009753 |
| 0.009471 |
| 0.009471 |
| 0.009935 |
| 0.009644 |
| 0.009404 |
| 0.009513 |
| 0.009413 |
| 0.009388 |
| 0.009491 |
| 0.009673 |
| 0.009745 |
| 0.010056 |
| 0.009848 |
| 0.009635 |
| 0.009800 |
| 0.010253 |
| 0.010126 |
| 0.009322 |
| 0.009215 |
| 0.009598 |
| 0.009601 |
| 0.009503 |
| 0.009558 |
| 0.009708 |
| 0.009741 |
| 0.010051 |
| 0.009920 |
| 0.010138 |
| 0.010053 |
| 0.010107 |
| 0.010247 |
| 0.010247 |
| 0.010254 |
| 0.010431 |
| 0.010454 |
| 0.010888 |
| 0.011137 |
| 0.010461 |
| 0.010457 |
| 0.010850 |
| 0.011136 |
| 0.011059 |
| 0.010731 |
| 0.011000 |
| 0.011256 |
| 0.011687 |
| 0.012121 |
| 0.011935 |
| 0.011385 |
| 0.011147 |
| 0.011456 |
| 0.011723 |
| 0.012144 |
| 0.012062 |
| 0.012306 |
| 0.012380 |
| 0.013117 |
| 0.012580 |
| 0.012586 |
| 0.012865 |
| 0.013228 |
| 0.013387 |
| 0.013028 |
| 0.012784 |
| 0.012096 |
| 0.012253 |
| 0.012402 |
| 0.012647 |
| 0.012209 |
| 0.012777 |
| 0.012613 |
| 0.012575 |
| 0.012712 |
| 0.012792 |
| 0.012512 |
| 0.012938 |
| 0.012564 |
| 0.012408 |
| 0.012683 |
| 0.012817 |
| 0.012436 |
| 0.011885 |
| 0.011622 |
| 0.011580 |
| 0.012124 |
| 0.011409 |
| 0.010975 |
| 0.010835 |
| 0.011226 |
| 0.011104 |
| 0.010812 |
| 0.012616 |
| 0.012257 |
| 0.012335 |
| 0.012612 |
| 0.012987 |
| 0.012431 |
| 0.012486 |
| 0.012899 |
| 0.012295 |
| 0.012189 |
| 0.011924 |
| 0.011697 |
| 0.011734 |
| 0.011690 |
| 0.011490 |
| 0.011152 |
| 0.011089 |
| 0.011058 |
| 0.011012 |
| 0.011249 |
| 0.011297 |
| 0.011215 |
| 0.010908 |
| 0.010902 |
| 0.011108 |
| 0.011093 |
| 0.011146 |
| 0.011313 |
| 0.011258 |
| 0.011507 |
| 0.011600 |
| 0.011391 |
| 0.011998 |
| 0.011684 |
| 0.011338 |
| 0.011274 |
| 0.011307 |
| 0.011257 |
| 0.011212 |
| 0.011165 |
| 0.011303 |
| 0.011205 |
| 0.011360 |
| 0.011274 |
| 0.011234 |
| 0.011342 |
| 0.011181 |
| 0.010671 |
| 0.010545 |
| 0.010809 |
| 0.011074 |
| 0.011024 |
| 0.010986 |
| 0.011098 |
| 0.011168 |
| 0.011403 |
| 0.011345 |
| 0.011297 |
| 0.011228 |
| 0.011102 |
| 0.010971 |
| 0.011017 |
| 0.010911 |
| 0.010942 |
| 0.010963 |
| 0.010848 |
| 0.010927 |
| 0.011002 |
| 0.011066 |
| 0.010888 |
| 0.010853 |
| 0.011056 |
| 0.010969 |
| 0.011024 |
| 0.010711 |
| 0.010760 |
| 0.010762 |
| 0.010955 |
| 0.011034 |
| 0.010903 |
| 0.010936 |
| 0.010952 |
| 0.010946 |
| 0.011261 |
| 0.011150 |
| 0.011025 |
| 0.011070 |
| 0.011001 |
| 0.010990 |
| 0.011275 |
| 0.011433 |
| 0.011268 |
| 0.011020 |
| 0.010945 |
| 0.010800 |
| 0.010568 |
| 0.010515 |
| 0.010490 |
| 0.010555 |
| 0.010433 |
| 0.010284 |
| 0.010448 |
| 0.010679 |
| 0.010445 |
| 0.010086 |
| 0.010106 |
| 0.010186 |
| 0.010314 |
| 0.010332 |
| 0.010113 |
| 0.010109 |
| 0.010329 |
| 0.010577 |
| 0.010614 |
| 0.010453 |
| 0.010134 |
| 0.010089 |
| 0.010011 |
| 0.009972 |
| 0.010104 |
| 0.010419 |
| 0.010185 |
| 0.010498 |
| 0.010556 |
| 0.010734 |
| 0.010535 |
| 0.010085 |
| 0.010109 |
| 0.010118 |
| 0.010063 |
| 0.010129 |
| 0.010431 |
| 0.010348 |
| 0.010243 |
| 0.010445 |
| 0.010481 |
| 0.010444 |
| 0.010511 |
| 0.010529 |
| 0.010189 |
| 0.010352 |
| 0.010376 |
| 0.010341 |
| 0.010548 |
| 0.010328 |
| 0.010164 |
| 0.010022 |
| 0.009898 |
| 0.009998 |
| 0.010027 |
| 0.010185 |
| 0.010398 |
| 0.010432 |
| 0.010386 |
| 0.010256 |
| 0.010272 |
| 0.010216 |
| 0.010131 |
| 0.010284 |
| 0.010386 |
| 0.009695 |
| 0.009590 |
| 0.009526 |
| 0.009386 |
| 0.009657 |
| 0.009617 |
| 0.009511 |
| 0.009315 |
| 0.009349 |
| 0.009371 |
| 0.009691 |
| 0.009393 |
| 0.009380 |
| 0.009289 |
| 0.009901 |
| 0.009823 |
| 0.009986 |
| 0.010100 |
| 0.009912 |
| 0.009920 |
| 0.009886 |
| 0.009497 |
| 0.009418 |
| 0.009571 |
| 0.009695 |
| 0.019164 |
| 1.173297 |
| 1.178068 |
| 1.160481 |
| 1.163561 |
| 1.169511 |
| 1.176885 |
| 1.179509 |
| 1.189151 |
| 1.174361 |
| 1.206480 |
| 1.218913 |
| 1.252699 |
| 1.253730 |
| 1.251467 |
| 1.263393 |
| 1.298378 |
| 1.267774 |
| 1.248624 |
| 1.301552 |
| 1.296792 |
| 1.246166 |
| 1.242176 |
| 1.206929 |
| 1.240177 |
| 1.218719 |
| 1.207998 |
| 1.253105 |
| 1.236658 |
| 1.177653 |
| 1.147031 |
| 1.107107 |
| 1.083443 |
| 1.107347 |
| 1.114386 |
| 1.081625 |
| 1.028630 |
| 1.055452 |
| 1.073711 |
| 1.048217 |
| 1.033602 |
| 1.057952 |
| 1.042183 |
| 1.044822 |
| 1.037251 |
| 1.063861 |
| 1.079081 |
| 1.074171 |
| 1.034061 |
| 1.011789 |
| 1.034453 |
| 1.054288 |
| 1.022938 |
| 1.029421 |
| 1.056506 |
| 1.068996 |
| 1.055920 |
| 1.055255 |
| 1.069586 |
| 1.097739 |
| 1.122773 |
| 1.115081 |
| 1.103697 |
| 1.081111 |
| 1.064420 |
| 1.052798 |
| 1.015432 |
| 1.033607 |
| 1.049045 |
| 1.051492 |
| 1.059454 |
| 1.098178 |
| 1.074913 |
| 1.071530 |
| 1.053264 |
| 1.075171 |
| 1.061806 |
| 1.056031 |
| 1.057287 |
| 1.073794 |
| 1.075532 |
| 1.095173 |
| 1.098203 |
| 1.107416 |
| 1.125909 |
| 1.126777 |
| 1.118722 |
| 1.105629 |
| 1.117334 |
| 1.130111 |
| 1.174280 |
| 1.170652 |
| 1.189329 |
| 1.161172 |
| 1.148337 |
| 1.175161 |
| 1.196133 |
| 1.175437 |
| 1.206191 |
| 1.162441 |
| 1.150976 |
| 1.136657 |
| 1.128380 |
| 1.148371 |
| 1.113282 |
| 1.114466 |
| 1.138433 |
| 1.130911 |
| 1.137972 |
| 1.133203 |
| 1.177161 |
| 1.182541 |
| 1.185015 |
| 1.189843 |
| 1.160002 |
| 1.167424 |
| 1.137355 |
| 1.126546 |
| 1.123887 |
| 1.151365 |
| 1.178898 |
| 1.143539 |
| 1.147468 |
| 1.137370 |
| 1.150015 |
| 1.132335 |
| 1.138550 |
| 1.213719 |
| 1.157688 |
| 1.127503 |
| 1.136103 |
| 1.162781 |
| 1.138961 |
| 1.149935 |
| 1.147879 |
| 1.165390 |
| 1.195550 |
| 1.194095 |
| 1.255312 |
| 1.237982 |
| 1.188438 |
| 1.190315 |
| 1.215842 |
| 1.270515 |
| 1.229063 |
| 1.201060 |
| 1.255522 |
| 1.241499 |
| 1.256601 |
| 1.223558 |
| 1.277903 |
| 1.322942 |
| 1.290565 |
| 1.282970 |
| 1.350866 |
| 1.394914 |
| 1.387782 |
| 1.389349 |
| 1.495424 |
| 1.454511 |
| 1.518068 |
| 1.631135 |
| 1.603674 |
| 1.538314 |
| 1.538573 |
| 1.474986 |
| 1.567701 |
| 1.552041 |
| 1.543633 |
| 1.545933 |
| 1.440867 |
| 1.465839 |
| 1.489956 |
| 1.563570 |
| 1.556493 |
| 1.579782 |
| 1.567239 |
| 1.550950 |
| 1.528317 |
| 1.514646 |
| 1.696894 |
| 1.555630 |
| 1.416595 |
| 1.345630 |
| 1.263243 |
| 1.230815 |
| 1.247400 |
| 1.210729 |
| 1.186508 |
| 1.186900 |
| 1.189830 |
| 1.186342 |
| 1.109300 |
| 1.154188 |
| 1.163946 |
| 1.172843 |
| 1.188842 |
| 1.200928 |
| 1.237844 |
| 1.242737 |
| 1.213075 |
| 1.185993 |
| 1.179892 |
| 1.153536 |
| 1.173778 |
| 1.166558 |
| 1.158212 |
| 1.193865 |
| 1.209825 |
| 1.197041 |
| 1.246954 |
| 1.247448 |
| 1.252117 |
| 1.227053 |
| 1.203304 |
| 1.183725 |
| 1.176595 |
| 1.196277 |
| 1.139137 |
| 1.103893 |
| 1.099164 |
| 1.034972 |
| 1.062426 |
| 1.050277 |
| 1.071095 |
| 1.062145 |
| 1.025304 |
| 1.046892 |
| 1.057731 |
| 1.034324 |
| 1.038704 |
| 1.011436 |
| 1.004963 |
| 1.054504 |
| 1.041774 |
| 1.050286 |
| 1.055553 |
| 1.071651 |
| 1.106189 |
| 1.110684 |
| 1.103671 |
| 1.105807 |
| 1.133537 |
| 1.101130 |
| 1.089048 |
| 1.099262 |
| 1.046798 |
| 1.069484 |
| 1.070429 |
| 1.073701 |
| 1.098766 |
| 1.090707 |
| 1.112728 |
| 1.094486 |
| 1.091675 |
| 1.077433 |
| 1.067479 |
| 1.059522 |
| 1.081903 |
| 1.085169 |
| 1.092306 |
| 1.094195 |
| 1.116679 |
| 1.109270 |
| 1.140246 |
| 1.129668 |
| 1.149132 |
| 1.088038 |
| 1.096289 |
| 1.118899 |
| 1.108945 |
| 1.125381 |
| 1.093241 |
| 1.108338 |
| 1.112325 |
| 1.077997 |
| 1.077513 |
| 1.077476 |
| 1.084822 |
| 1.099527 |
| 1.090424 |
| 1.115464 |
| 1.116573 |
| 1.134457 |
| 1.150661 |
| 1.179309 |
| 1.152313 |
| 1.201380 |
| 1.188083 |
| 1.173559 |
| 1.120733 |
| 1.140208 |
| 1.103584 |
| 1.102613 |
| 1.077229 |
| 1.052882 |
| 1.043735 |
| 1.060296 |
| 1.080393 |
| 1.111177 |
| 1.094970 |
| 1.085499 |
| 1.131040 |
| 1.068300 |
| 1.036516 |
| 1.017379 |
| 0.996484 |
| 1.014214 |
| 0.984084 |
| 0.928909 |
| 0.926257 |
| 0.926755 |
| 0.935170 |
| 0.944372 |
| 0.942656 |
| 0.961801 |
| 0.964641 |
| 0.961090 |
| 0.956304 |
| 0.946713 |
| 0.924812 |
| 0.947687 |
| 0.938859 |
| 0.943486 |
| 0.917846 |
| 0.920548 |
| 0.932017 |
| 0.972287 |
| 1.067976 |
| 1.056985 |
| 1.063989 |
| 1.056528 |
| 1.085452 |
| 1.106978 |
| 1.131445 |
| 1.131715 |
| 1.139807 |
| 1.121697 |
| 1.108992 |
| 1.112283 |
| 1.087758 |
| 1.089582 |
| 1.102741 |
| 1.104347 |
| 1.088888 |
| 1.115965 |
| 1.116212 |
| 1.113385 |
| 1.114649 |
| 1.121175 |
| 1.135818 |
| 1.135557 |
| 1.153842 |
| 1.172455 |
| 1.148348 |
| 1.158066 |
| 1.177403 |
| 1.169963 |
| 1.155672 |
| 1.144126 |
| 1.114255 |
| 1.089812 |
| 1.086156 |
| 1.079955 |
| 1.113167 |
| 1.082975 |
| 1.100181 |
| 1.118337 |
| 1.096354 |
| 1.081402 |
| 1.053000 |
| 1.036671 |
| 1.057484 |
| 1.068120 |
| 1.099414 |
| 1.063891 |
| 1.064608 |
| 1.080148 |
| 1.069299 |
| 1.027574 |
| 1.020073 |
| 1.030647 |
| 1.032325 |
| 1.038301 |
| 1.043265 |
| 1.070816 |
| 1.073718 |
| 1.096027 |
| 1.077054 |
| 1.091197 |
| 1.058883 |
| 1.086964 |
| 1.075733 |
| 1.064519 |
| 1.116570 |
| 1.129537 |
| 1.100810 |
| 1.113700 |
| 1.149793 |
| 1.085379 |
| 1.053101 |
| 1.078070 |
| 1.069733 |
| 1.028379 |
| 1.056130 |
| 1.056114 |
| 1.070788 |
| 1.087766 |
| 1.132748 |
| 1.117069 |
| 1.122064 |
| 1.142289 |
| 1.141594 |
| 1.209583 |
| 1.186529 |
| 1.150529 |
| 1.108902 |
| 1.088231 |
| 1.119236 |
| 1.099990 |
| 1.137372 |
| 1.152864 |