Историјски мјанмарски кјат / јужноафрички ранд

Историја дневних износа MMK /ZAR пошто четвртак, 8 јун 2006.

Максимална је договор о

1 мјанмарски кјат = 1.743673 јужноафрички ранд

минималац на

1 мјанмарски кјат = 0.005607 јужноафрички ранд

Историја Цена ZAR / MMK

Date MMK/ZAR
0.007861
0.007844
0.007716
0.007821
0.007813
0.007715
0.007872
0.007763
0.007768
0.007895
0.007829
0.008000
0.007875
0.007792
0.007808
0.008035
0.008193
0.008017
0.007946
0.007781
0.007661
0.007629
0.007606
0.007577
0.007664
0.007634
0.007807
0.007805
0.007798
0.007948
0.007959
0.008001
0.008115
0.008138
0.008242
0.008183
0.008172
0.008248
0.008204
0.008207
0.008255
0.008176
0.008224
0.008262
0.008272
0.008326
0.008396
0.008398
0.008399
0.008462
0.008545
0.008530
0.008396
0.008541
0.008515
0.008445
0.008497
0.008495
0.008450
0.008506
0.008506
0.008620
0.008701
0.008707
0.008823
0.008922
0.009002
0.009332
0.008729
0.008700
0.008623
0.008741
0.008881
0.008759
0.008782
0.008790
0.008936
0.008939
0.008831
0.009057
0.008859
0.008956
0.008842
0.008511
0.008478
0.008646
0.008609
0.008558
0.008542
0.008350
0.008436
0.008397
0.008367
0.008287
0.008241
0.008272
0.008398
0.008520
0.008493
0.008442
0.008441
0.008709
0.008807
0.008788
0.008698
0.008266
0.008215
0.007405
0.008637
0.008701
0.008931
0.008831
0.008748
0.008642
0.008742
0.008798
0.008878
0.009130
0.009044
0.008900
0.009030
0.008999
0.009004
0.008890
0.009070
0.009176
0.009034
0.009023
0.009065
0.008961
0.009150
0.008904
0.008857
0.008702
0.008791
0.008812
0.009078
0.008955
0.008884
0.008734
0.008896
0.008715
0.008982
0.009033
0.008942
0.009164
0.009147
0.008947
0.009059
0.009008
0.009103
0.008851
0.009042
0.009081
0.008917
0.008506
0.008453
0.008592
0.008954
0.008942
0.008887
0.008659
0.008836
0.009196
0.009366
0.009170
0.009053
0.008723
0.008778
0.008671
0.008718
0.008670
0.008678
0.008770
0.008610
0.008500
0.008413
0.008285
0.008177
0.008123
0.008074
0.008098
0.008116
0.008260
0.008379
0.008313
0.008157
0.008253
0.008236
0.008440
0.008731
0.008808
0.008604
0.008614
0.008450
0.008613
0.008419
0.008149
0.008179
0.008020
0.008101
0.007827
0.008929
0.008931
0.009074
0.009251
0.009213
0.008830
0.008565
0.008657
0.008715
0.008349
0.008371
0.008526
0.008717
0.008770
0.008702
0.008481
0.008405
0.008516
0.008650
0.008647
0.008529
0.008496
0.008722
0.008649
0.008587
0.008661
0.008816
0.008927
0.008734
0.008873
0.009000
0.008941
0.009010
0.008918
0.008558
0.008225
0.008544
0.007954
0.007669
0.007677
0.008039
0.007998
0.008092
0.007914
0.008650
0.008906
0.009202
0.009017
0.008984
0.008791
0.008980
0.008864
0.008752
0.008662
0.008660
0.008639
0.008367
0.008223
0.008336
0.008461
0.009050
0.009015
0.009249
0.009168
0.010060
0.010335
0.010333
0.010578
0.010448
0.010547
0.011013
0.010637
0.010409
0.010242
0.010568
0.011350
0.011429
0.011389
0.011602
0.011076
0.010900
0.010974
0.010917
0.011415
0.011740
0.011772
0.011834
0.011944
0.012587
0.012595
0.012801
0.012879
0.012742
0.013019
0.012750
0.012554
0.012560
0.012783
0.012493
0.012865
0.012972
0.012615
0.012060
0.012120
0.012347
0.012415
0.012492
0.012409
0.012232
0.011864
0.012437
0.012560
0.013068
0.013168
0.013210
0.013287
0.013231
0.012822
0.013094
0.012936
0.012606
0.011799
0.011775
0.010766
0.010450
0.010382
0.010316
0.010167
0.009952
0.009897
0.009705
0.009704
0.009561
0.009507
0.009544
0.009759
0.009656
0.009751
0.009766
0.009828
0.009769
0.009520
0.009633
0.009680
0.009915
0.009867
0.009793
0.009649
0.009642
0.010013
0.010072
0.010147
0.010128
0.009874
0.009393
0.009136
0.009201
0.009405
0.009301
0.009454
0.009685
0.009702
0.009468
0.009453
0.009364
0.009324
0.009487
0.009403
0.009309
0.009262
0.009369
0.009377
0.009406
0.009374
0.009421
0.009348
0.009070
0.009228
0.008959
0.008835
0.008952
0.008981
0.009071
0.009003
0.009291
0.009304
0.009072
0.009199
0.008755
0.008745
0.008756
0.009032
0.008867
0.009264
0.009046
0.008986
0.009583
0.009109
0.008953
0.009561
0.009803
0.009624
0.009262
0.009492
0.009731
0.009159
0.009049
0.009305
0.009280
0.009513
0.009835
0.009760
0.009996
0.009726
0.009278
0.009198
0.009360
0.009149
0.009372
0.009226
0.009255
0.009095
0.009095
0.008872
0.008722
0.009007
0.008848
0.008854
0.008653
0.008778
0.008935
0.009105
0.008956
0.008942
0.009109
0.009181
0.009176
0.009291
0.009394
0.010040
0.009989
0.010040
0.010284
0.010700
0.010434
0.010394
0.010130
0.009749
0.010221
0.009939
0.009748
0.009858
0.009568
0.009589
0.009660
0.009736
0.009730
0.009678
0.009753
0.009471
0.009471
0.009935
0.009644
0.009404
0.009513
0.009413
0.009388
0.009491
0.009673
0.009745
0.010056
0.009848
0.009635
0.009800
0.010253
0.010126
0.009322
0.009215
0.009598
0.009601
0.009503
0.009558
0.009708
0.009741
0.010051
0.009920
0.010138
0.010053
0.010107
0.010247
0.010247
0.010254
0.010431
0.010454
0.010888
0.011137
0.010461
0.010457
0.010850
0.011136
0.011059
0.010731
0.011000
0.011256
0.011687
0.012121
0.011935
0.011385
0.011147
0.011456
0.011723
0.012144
0.012062
0.012306
0.012380
0.013117
0.012580
0.012586
0.012865
0.013228
0.013387
0.013028
0.012784
0.012096
0.012253
0.012402
0.012647
0.012209
0.012777
0.012613
0.012575
0.012712
0.012792
0.012512
0.012938
0.012564
0.012408
0.012683
0.012817
0.012436
0.011885
0.011622
0.011580
0.012124
0.011409
0.010975
0.010835
0.011226
0.011104
0.010812
0.012616
0.012257
0.012335
0.012612
0.012987
0.012431
0.012486
0.012899
0.012295
0.012189
0.011924
0.011697
0.011734
0.011690
0.011490
0.011152
0.011089
0.011058
0.011012
0.011249
0.011297
0.011215
0.010908
0.010902
0.011108
0.011093
0.011146
0.011313
0.011258
0.011507
0.011600
0.011391
0.011998
0.011684
0.011338
0.011274
0.011307
0.011257
0.011212
0.011165
0.011303
0.011205
0.011360
0.011274
0.011234
0.011342
0.011181
0.010671
0.010545
0.010809
0.011074
0.011024
0.010986
0.011098
0.011168
0.011403
0.011345
0.011297
0.011228
0.011102
0.010971
0.011017
0.010911
0.010942
0.010963
0.010848
0.010927
0.011002
0.011066
0.010888
0.010853
0.011056
0.010969
0.011024
0.010711
0.010760
0.010762
0.010955
0.011034
0.010903
0.010936
0.010952
0.010946
0.011261
0.011150
0.011025
0.011070
0.011001
0.010990
0.011275
0.011433
0.011268
0.011020
0.010945
0.010800
0.010568
0.010515
0.010490
0.010555
0.010433
0.010284
0.010448
0.010679
0.010445
0.010086
0.010106
0.010186
0.010314
0.010332
0.010113
0.010109
0.010329
0.010577
0.010614
0.010453
0.010134
0.010089
0.010011
0.009972
0.010104
0.010419
0.010185
0.010498
0.010556
0.010734
0.010535
0.010085
0.010109
0.010118
0.010063
0.010129
0.010431
0.010348
0.010243
0.010445
0.010481
0.010444
0.010511
0.010529
0.010189
0.010352
0.010376
0.010341
0.010548
0.010328
0.010164
0.010022
0.009898
0.009998
0.010027
0.010185
0.010398
0.010432
0.010386
0.010256
0.010272
0.010216
0.010131
0.010284
0.010386
0.009695
0.009590
0.009526
0.009386
0.009657
0.009617
0.009511
0.009315
0.009349
0.009371
0.009691
0.009393
0.009380
0.009289
0.009901
0.009823
0.009986
0.010100
0.009912
0.009920
0.009886
0.009497
0.009418
0.009571
0.009695
0.019164
1.173297
1.178068
1.160481
1.163561
1.169511
1.176885
1.179509
1.189151
1.174361
1.206480
1.218913
1.252699
1.253730
1.251467
1.263393
1.298378
1.267774
1.248624
1.301552
1.296792
1.246166
1.242176
1.206929
1.240177
1.218719
1.207998
1.253105
1.236658
1.177653
1.147031
1.107107
1.083443
1.107347
1.114386
1.081625
1.028630
1.055452
1.073711
1.048217
1.033602
1.057952
1.042183
1.044822
1.037251
1.063861
1.079081
1.074171
1.034061
1.011789
1.034453
1.054288
1.022938
1.029421
1.056506
1.068996
1.055920
1.055255
1.069586
1.097739
1.122773
1.115081
1.103697
1.081111
1.064420
1.052798
1.015432
1.033607
1.049045
1.051492
1.059454
1.098178
1.074913
1.071530
1.053264
1.075171
1.061806
1.056031
1.057287
1.073794
1.075532
1.095173
1.098203
1.107416
1.125909
1.126777
1.118722
1.105629
1.117334
1.130111
1.174280
1.170652
1.189329
1.161172
1.148337
1.175161
1.196133
1.175437
1.206191
1.162441
1.150976
1.136657
1.128380
1.148371
1.113282
1.114466
1.138433
1.130911
1.137972
1.133203
1.177161
1.182541
1.185015
1.189843
1.160002
1.167424
1.137355
1.126546
1.123887
1.151365
1.178898
1.143539
1.147468
1.137370
1.150015
1.132335
1.138550
1.213719
1.157688
1.127503
1.136103
1.162781
1.138961
1.149935
1.147879
1.165390
1.195550
1.194095
1.255312
1.237982
1.188438
1.190315
1.215842
1.270515
1.229063
1.201060
1.255522
1.241499
1.256601
1.223558
1.277903
1.322942
1.290565
1.282970
1.350866
1.394914
1.387782
1.389349
1.495424
1.454511
1.518068
1.631135
1.603674
1.538314
1.538573
1.474986
1.567701
1.552041
1.543633
1.545933
1.440867
1.465839
1.489956
1.563570
1.556493
1.579782
1.567239
1.550950
1.528317
1.514646
1.696894
1.555630
1.416595
1.345630
1.263243
1.230815
1.247400
1.210729
1.186508
1.186900
1.189830
1.186342
1.109300
1.154188
1.163946
1.172843
1.188842
1.200928
1.237844
1.242737
1.213075
1.185993
1.179892
1.153536
1.173778
1.166558
1.158212
1.193865
1.209825
1.197041
1.246954
1.247448
1.252117
1.227053
1.203304
1.183725
1.176595
1.196277
1.139137
1.103893
1.099164
1.034972
1.062426
1.050277
1.071095
1.062145
1.025304
1.046892
1.057731
1.034324
1.038704
1.011436
1.004963
1.054504
1.041774
1.050286
1.055553
1.071651
1.106189
1.110684
1.103671
1.105807
1.133537
1.101130
1.089048
1.099262
1.046798
1.069484
1.070429
1.073701
1.098766
1.090707
1.112728
1.094486
1.091675
1.077433
1.067479
1.059522
1.081903
1.085169
1.092306
1.094195
1.116679
1.109270
1.140246
1.129668
1.149132
1.088038
1.096289
1.118899
1.108945
1.125381
1.093241
1.108338
1.112325
1.077997
1.077513
1.077476
1.084822
1.099527
1.090424
1.115464
1.116573
1.134457
1.150661
1.179309
1.152313
1.201380
1.188083
1.173559
1.120733
1.140208
1.103584
1.102613
1.077229
1.052882
1.043735
1.060296
1.080393
1.111177
1.094970
1.085499
1.131040
1.068300
1.036516