Історія денної ставки MMK /ZMW з п'ятниця, 1 березень 2013.
Максимально було досягнуто
1 кʼят Мʼянми = 0.016168 замбійська квача
мінімум на
1 кʼят Мʼянми = 0.005398 замбійська квача
Date | MMK/ZMW |
---|---|
0.012250 | |
0.012941 | |
0.012690 | |
0.012298 | |
0.011940 | |
0.011726 | |
0.011921 | |
0.012750 | |
0.012164 | |
0.011607 | |
0.011274 | |
0.010940 | |
0.010893 | |
0.012821 | |
0.012916 | |
0.012869 | |
0.012616 | |
0.012460 | |
0.012360 | |
0.012254 | |
0.012093 | |
0.011905 | |
0.011584 | |
0.011345 | |
0.011227 | |
0.011071 | |
0.010860 | |
0.010557 | |
0.010488 | |
0.010321 | |
0.010131 | |
0.010214 | |
0.010012 | |
0.010024 | |
0.009797 | |
0.009964 | |
0.009677 | |
0.009428 | |
0.009297 | |
0.009190 | |
0.009365 | |
0.008988 | |
0.009250 | |
0.008986 | |
0.008621 | |
0.008476 | |
0.008117 | |
0.009215 | |
0.009393 | |
0.009453 | |
0.009214 | |
0.008988 | |
0.008905 | |
0.008607 | |
0.008465 | |
0.008340 | |
0.008399 | |
0.009675 | |
0.009583 | |
0.009417 | |
0.009284 | |
0.009179 | |
0.009107 | |
0.009059 | |
0.008883 | |
0.008774 | |
0.008712 | |
0.008607 | |
0.008529 | |
0.008441 | |
0.008305 | |
0.008188 | |
0.008081 | |
0.007929 | |
0.007826 | |
0.007745 | |
0.007765 | |
0.007626 | |
0.007590 | |
0.007538 | |
0.007489 | |
0.007488 | |
0.007453 | |
0.007381 | |
0.007321 | |
0.007643 | |
0.007683 | |
0.007673 | |
0.008576 | |
0.008858 | |
0.008817 | |
0.008871 | |
0.008817 | |
0.008952 | |
0.009222 | |
0.009157 | |
0.009114 | |
0.009127 | |
0.009303 | |
0.009249 | |
0.009195 | |
0.009195 | |
0.009198 | |
0.009141 | |
0.009954 | |
0.010268 | |
0.010171 | |
0.009979 | |
0.009856 | |
0.010562 | |
0.010354 | |
0.010180 | |
0.009868 | |
0.009696 | |
0.009511 | |
0.009374 | |
0.009323 | |
0.009266 | |
0.009087 | |
0.009902 | |
0.009931 | |
0.009900 | |
0.009836 | |
0.009612 | |
0.009579 | |
0.009252 | |
0.008850 | |
0.008696 | |
0.009017 | |
0.008917 | |
0.009000 | |
0.009105 | |
0.009786 | |
0.009633 | |
0.010283 | |
0.011543 | |
0.011710 | |
0.011680 | |
0.012136 | |
0.013685 | |
0.013771 | |
0.013765 | |
0.013735 | |
0.013721 | |
0.013715 | |
0.013697 | |
0.013673 | |
0.013659 | |
0.014416 | |
0.014366 | |
0.014350 | |
0.014292 | |
0.015738 | |
0.015725 | |
0.015665 | |
0.015656 | |
0.015638 | |
0.015579 | |
0.015550 | |
0.015493 | |
0.015416 | |
0.015323 | |
0.015341 | |
0.016136 | |
0.016026 | |
0.016021 | |
0.015871 | |
0.015943 | |
0.015757 | |
0.015868 | |
0.015314 | |
0.015839 | |
0.015970 | |
0.016066 | |
0.016126 | |
0.016168 | |
0.015909 | |
0.015780 | |
0.015646 | |
0.015681 | |
0.015421 | |
0.015269 | |
0.015192 | |
0.015027 | |
0.014760 | |
0.014703 | |
0.014137 | |
0.013680 | |
0.013497 | |
0.013377 | |
0.013331 | |
0.013238 | |
0.013255 | |
0.013275 | |
0.013145 | |
0.013031 | |
0.012970 | |
0.013043 | |
0.013153 | |
0.012834 | |
0.013161 | |
0.013318 | |
0.013091 | |
0.013196 | |
0.013046 | |
0.013126 | |
0.013276 | |
0.012930 | |
0.012254 | |
0.011437 | |
0.011265 | |
0.010653 | |
0.010170 | |
0.010176 | |
0.010148 | |
0.009990 | |
0.009918 | |
0.009929 | |
0.009558 | |
0.009679 | |
0.009536 | |
0.009047 | |
0.009624 | |
0.010259 | |
0.009731 | |
0.009524 | |
0.009195 | |
0.009081 | |
0.008817 | |
0.008671 | |
0.008633 | |
0.008608 | |
0.008561 | |
0.008590 | |
0.008658 | |
0.008665 | |
0.008577 | |
0.008602 | |
0.008645 | |
0.008587 | |
0.008632 | |
0.008509 | |
0.008557 | |
0.008448 | |
0.008276 | |
0.008405 | |
0.008494 | |
0.008567 | |
0.008562 | |
0.008664 | |
0.008592 | |
0.008566 | |
0.008988 | |
0.008516 | |
0.008413 | |
0.008352 | |
0.008073 | |
0.008174 | |
0.007984 | |
0.008011 | |
0.007899 | |
0.007802 | |
0.007875 | |
0.007906 | |
0.007834 | |
0.007816 | |
0.007674 | |
0.007835 | |
0.007823 | |
0.007751 | |
0.007812 | |
0.007717 | |
0.007718 | |
0.007612 | |
0.007583 | |
0.007584 | |
0.007590 | |
0.007472 | |
0.007400 | |
0.007404 | |
0.007317 | |
0.007273 | |
0.007385 | |
0.007659 | |
0.007688 | |
0.008024 | |
0.007411 | |
0.006865 | |
0.006645 | |
0.006659 | |
0.006703 | |
0.006689 | |
0.006760 | |
0.006816 | |
0.006890 | |
0.006807 | |
0.006979 | |
0.006923 | |
0.007124 | |
0.007075 | |
0.007279 | |
0.007508 | |
0.007562 | |
0.007658 | |
0.007524 | |
0.007345 | |
0.007495 | |
0.007328 | |
0.007129 | |
0.007184 | |
0.007059 | |
0.007096 | |
0.007093 | |
0.007077 | |
0.007239 | |
0.007299 | |
0.007273 | |
0.007447 | |
0.007294 | |
0.007284 | |
0.007320 | |
0.007177 | |
0.007269 | |
0.007479 | |
0.007382 | |
0.007182 | |
0.007293 | |
0.007541 | |
0.007496 | |
0.007421 | |
0.007386 | |
0.007329 | |
0.007424 | |
0.007407 | |
0.007263 | |
0.007095 | |
0.007143 | |
0.007102 | |
0.006963 | |
0.007143 | |
0.006865 | |
0.006759 | |
0.006667 | |
0.006639 | |
0.006608 | |
0.006671 | |
0.006525 | |
0.006450 | |
0.006459 | |
0.006657 | |
0.006681 | |
0.006741 | |
0.006761 | |
0.006742 | |
0.006879 | |
0.006763 | |
0.006776 | |
0.006791 | |
0.006905 | |
0.006876 | |
0.006901 | |
0.006951 | |
0.007044 | |
0.007147 | |
0.006992 | |
0.006872 | |
0.007003 | |
0.007223 | |
0.006997 | |
0.007183 | |
0.007223 | |
0.007217 | |
0.007249 | |
0.007225 | |
0.007405 | |
0.007369 | |
0.007247 | |
0.007188 | |
0.007176 | |
0.007368 | |
0.007372 | |
0.007477 | |
0.007577 | |
0.008025 | |
0.008019 | |
0.007962 | |
0.008034 | |
0.008077 | |
0.008173 | |
0.007992 | |
0.008112 | |
0.008137 | |
0.008280 | |
0.008558 | |
0.008371 | |
0.008433 | |
0.008486 | |
0.008598 | |
0.008476 | |
0.007877 | |
0.008414 | |
0.008651 | |
0.008172 | |
0.009216 | |
0.009005 | |
0.008741 | |
0.008791 | |
0.008659 | |
0.008558 | |
0.008371 | |
0.008146 | |
0.008106 | |
0.007900 | |
0.008926 | |
0.009190 | |
0.009382 | |
0.009377 | |
0.009357 | |
0.009300 | |
0.009220 | |
0.009213 | |
0.009246 | |
0.008906 | |
0.008752 | |
0.008672 | |
0.008512 | |
0.008467 | |
0.008416 | |
0.008364 | |
0.008404 | |
0.008445 | |
0.008256 | |
0.008701 | |
0.009383 | |
0.010175 | |
0.010633 | |
0.009860 | |
0.011269 | |
0.011024 | |
0.010858 | |
0.011337 | |
0.010009 | |
0.009256 | |
0.009093 | |
0.009165 | |
0.008160 | |
0.007792 | |
0.007375 | |
0.007268 | |
0.007094 | |
0.007050 | |
0.007059 | |
0.006997 | |
0.006783 | |
0.006738 | |
0.006715 | |
0.006665 | |
0.006551 | |
0.006639 | |
0.006532 | |
0.006649 | |
0.006789 | |
0.006827 | |
0.006865 | |
0.006890 | |
0.006750 | |
0.007381 | |
0.007251 | |
0.007365 | |
0.007135 | |
0.006771 | |
0.006652 | |
0.006787 | |
0.006500 | |
0.006389 | |
0.006346 | |
0.006203 | |
0.006296 | |
0.006327 | |
0.006235 | |
0.006169 | |
0.006119 | |
0.006161 | |
0.006173 | |
0.006155 | |
0.006047 | |
0.006192 | |
0.006256 | |
0.006316 | |
0.006381 | |
0.006399 | |
0.006380 | |
0.006382 | |
0.006308 | |
0.006273 | |
0.006344 | |
0.006245 | |
0.006212 | |
0.006242 | |
0.006286 | |
0.006344 | |
0.006322 | |
0.006317 | |
0.006310 | |
0.006311 | |
0.006344 | |
0.006408 | |
0.006236 | |
0.006452 | |
0.006638 | |
0.006952 | |
0.007102 | |
0.006965 | |
0.006773 | |
0.006669 | |
0.006552 | |
0.006435 | |
0.006371 | |
0.006396 | |
0.006418 | |
0.006285 | |
0.006328 | |
0.006091 | |
0.005933 | |
0.005890 | |
0.005794 | |
0.005688 | |
0.005690 | |
0.005628 | |
0.005584 | |
0.005580 | |
0.005613 | |
0.005598 | |
0.005581 | |
0.005643 | |
0.005690 | |
0.005643 | |
0.005586 | |
0.005704 | |
0.005683 | |
0.005677 | |
0.005529 | |
0.005437 | |
0.005417 | |
0.005448 | |
0.005474 | |
0.005432 | |
0.005502 | |
0.005535 | |
0.005544 | |
0.005563 | |
0.005576 | |
0.005589 | |
0.005596 | |
0.005591 | |
0.005558 | |
0.005581 | |
0.005640 | |
0.005640 | |
0.005680 | |
0.005753 | |
0.005691 | |
0.005685 | |
0.005574 | |
0.005747 | |
0.005890 | |
0.005958 | |
0.006003 | |
0.006072 | |
0.005993 | |
0.006118 | |
0.006101 | |
0.006070 | |
0.006140 | |
0.006216 | |
0.006202 |