Histórico Kyat mianmarense / Kwacha zambiano

História das diárias MMK /ZMW desde sexta, 1 março 2013.

O máximo foi atingido em

1 Kyat mianmarense = 0.016168 Kwacha zambiano

o mínimo em

1 Kyat mianmarense = 0.005398 Kwacha zambiano

história preço de ZMW / MMK

Date MMK/ZMW
0.008679
0.008567
0.008756
0.008608
0.008444
0.008373
0.008362
0.008657
0.008965
0.008964
0.009005
0.008921
0.009031
0.009011
0.009051
0.009182
0.009060
0.009213
0.009273
0.009204
0.009106
0.008994
0.008754
0.008997
0.009356
0.009283
0.009533
0.009259
0.010107
0.010673
0.010761
0.011034
0.011014
0.010936
0.010994
0.010799
0.010780
0.010607
0.010477
0.010786
0.010835
0.011343
0.011329
0.011320
0.011249
0.011386
0.011250
0.011091
0.011087
0.011082
0.010912
0.011177
0.010949
0.011058
0.011548
0.011380
0.011067
0.011553
0.011857
0.012738
0.013168
0.012860
0.012526
0.013261
0.013314
0.013620
0.013500
0.013340
0.013429
0.013754
0.013676
0.013626
0.013638
0.013450
0.013406
0.013346
0.013260
0.013287
0.013269
0.013125
0.013311
0.013266
0.013206
0.013206
0.013020
0.012828
0.013146
0.013085
0.012955
0.012794
0.012684
0.012712
0.012598
0.012627
0.012617
0.012634
0.012602
0.012528
0.012488
0.012537
0.012239
0.012479
0.012331
0.012480
0.012361
0.011628
0.011180
0.009660
0.012152
0.012317
0.012599
0.012388
0.012750
0.012298
0.012250
0.012941
0.012690
0.012298
0.011940
0.011726
0.011921
0.012750
0.012164
0.011607
0.011274
0.010940
0.010893
0.012821
0.012916
0.012869
0.012616
0.012460
0.012360
0.012254
0.012093
0.011905
0.011584
0.011345
0.011227
0.011071
0.010860
0.010557
0.010488
0.010321
0.010131
0.010214
0.010012
0.010024
0.009797
0.009964
0.009677
0.009428
0.009297
0.009190
0.009365
0.008988
0.009250
0.008986
0.008621
0.008476
0.008117
0.009215
0.009393
0.009453
0.009214
0.008988
0.008905
0.008607
0.008465
0.008340
0.008399
0.009675
0.009583
0.009417
0.009284
0.009179
0.009107
0.009059
0.008883
0.008774
0.008712
0.008607
0.008529
0.008441
0.008305
0.008188
0.008081
0.007929
0.007826
0.007745
0.007765
0.007626
0.007590
0.007538
0.007489
0.007488
0.007453
0.007381
0.007321
0.007643
0.007683
0.007673
0.008576
0.008858
0.008817
0.008871
0.008817
0.008952
0.009222
0.009157
0.009114
0.009127
0.009303
0.009249
0.009195
0.009195
0.009198
0.009141
0.009954
0.010268
0.010171
0.009979
0.009856
0.010562
0.010354
0.010180
0.009868
0.009696
0.009511
0.009374
0.009323
0.009266
0.009087
0.009902
0.009931
0.009900
0.009836
0.009612
0.009579
0.009252
0.008850
0.008696
0.009017
0.008917
0.009000
0.009105
0.009786
0.009633
0.010283
0.011543
0.011710
0.011680
0.012136
0.013685
0.013771
0.013765
0.013735
0.013721
0.013715
0.013697
0.013673
0.013659
0.014416
0.014366
0.014350
0.014292
0.015738
0.015725
0.015665
0.015656
0.015638
0.015579
0.015550
0.015493
0.015416
0.015323
0.015341
0.016136
0.016026
0.016021
0.015871
0.015943
0.015757
0.015868
0.015314
0.015839
0.015970
0.016066
0.016126
0.016168
0.015909
0.015780
0.015646
0.015681
0.015421
0.015269
0.015192
0.015027
0.014760
0.014703
0.014137
0.013680
0.013497
0.013377
0.013331
0.013238
0.013255
0.013275
0.013145
0.013031
0.012970
0.013043
0.013153
0.012834
0.013161
0.013318
0.013091
0.013196
0.013046
0.013126
0.013276
0.012930
0.012254
0.011437
0.011265
0.010653
0.010170
0.010176
0.010148
0.009990
0.009918
0.009929
0.009558
0.009679
0.009536
0.009047
0.009624
0.010259
0.009731
0.009524
0.009195
0.009081
0.008817
0.008671
0.008633
0.008608
0.008561
0.008590
0.008658
0.008665
0.008577
0.008602
0.008645
0.008587
0.008632
0.008509
0.008557
0.008448
0.008276
0.008405
0.008494
0.008567
0.008562
0.008664
0.008592
0.008566
0.008988
0.008516
0.008413
0.008352
0.008073
0.008174
0.007984
0.008011
0.007899
0.007802
0.007875
0.007906
0.007834
0.007816
0.007674
0.007835
0.007823
0.007751
0.007812
0.007717
0.007718
0.007612
0.007583
0.007584
0.007590
0.007472
0.007400
0.007404
0.007317
0.007273
0.007385
0.007659
0.007688
0.008024
0.007411
0.006865
0.006645
0.006659
0.006703
0.006689
0.006760
0.006816
0.006890
0.006807
0.006979
0.006923
0.007124
0.007075
0.007279
0.007508
0.007562
0.007658
0.007524
0.007345
0.007495
0.007328
0.007129
0.007184
0.007059
0.007096
0.007093
0.007077
0.007239
0.007299
0.007273
0.007447
0.007294
0.007284
0.007320
0.007177
0.007269
0.007479
0.007382
0.007182
0.007293
0.007541
0.007496
0.007421
0.007386
0.007329
0.007424
0.007407
0.007263
0.007095
0.007143
0.007102
0.006963
0.007143
0.006865
0.006759
0.006667
0.006639
0.006608
0.006671
0.006525
0.006450
0.006459
0.006657
0.006681
0.006741
0.006761
0.006742
0.006879
0.006763
0.006776
0.006791
0.006905
0.006876
0.006901
0.006951
0.007044
0.007147
0.006992
0.006872
0.007003
0.007223
0.006997
0.007183
0.007223
0.007217
0.007249
0.007225
0.007405
0.007369
0.007247
0.007188
0.007176
0.007368
0.007372
0.007477
0.007577
0.008025
0.008019
0.007962
0.008034
0.008077
0.008173
0.007992
0.008112
0.008137
0.008280
0.008558
0.008371
0.008433
0.008486
0.008598
0.008476
0.007877
0.008414
0.008651
0.008172
0.009216
0.009005
0.008741
0.008791
0.008659
0.008558
0.008371
0.008146
0.008106
0.007900
0.008926
0.009190
0.009382
0.009377
0.009357
0.009300
0.009220
0.009213
0.009246
0.008906
0.008752
0.008672
0.008512
0.008467
0.008416
0.008364
0.008404
0.008445
0.008256
0.008701
0.009383
0.010175
0.010633
0.009860
0.011269
0.011024
0.010858
0.011337
0.010009
0.009256
0.009093
0.009165
0.008160
0.007792
0.007375
0.007268
0.007094
0.007050
0.007059
0.006997
0.006783
0.006738
0.006715
0.006665
0.006551
0.006639
0.006532
0.006649
0.006789
0.006827
0.006865
0.006890
0.006750
0.007381
0.007251
0.007365
0.007135
0.006771
0.006652
0.006787
0.006500
0.006389
0.006346
0.006203
0.006296
0.006327
0.006235
0.006169
0.006119
0.006161
0.006173
0.006155
0.006047
0.006192
0.006256
0.006316
0.006381
0.006399
0.006380
0.006382
0.006308
0.006273
0.006344
0.006245
0.006212
0.006242
0.006286
0.006344
0.006322
0.006317
0.006310
0.006311
0.006344
0.006408
0.006236
0.006452
0.006638
0.006952
0.007102
0.006965
0.006773
0.006669
0.006552
0.006435
0.006371
0.006396
0.006418
0.006285
0.006328
0.006091
0.005933
0.005890
0.005794
0.005688
0.005690
0.005628
0.005584
0.005580
0.005613
0.005598
0.005581
0.005643
0.005690
0.005643
0.005586
0.005704
0.005683
0.005677
0.005529
0.005437
0.005417
0.005448
0.005474
0.005432
0.005502
0.005535
0.005544
0.005563
0.005576
0.005589
0.005596
0.005591
0.005558
0.005581
0.005640
0.005640
0.005680
0.005753
0.005691
0.005685
0.005574
0.005747
0.005890
0.005958
0.006003
0.006072
0.005993
0.006118
0.006101
0.006070
0.006140
0.006216
0.006202