Istoria de rate de zi cu zi MMK /ZMW întrucât vineri, 1 martie 2013.
Maxim a fost atins pe
1 kyat din Myanmar = 0.016168 kwacha zambian
minim asupra
1 kyat din Myanmar = 0.005398 kwacha zambian
Istoria Prețul de ZMW / MMK
Date | MMK/ZMW |
| 0.012250 |
| 0.012941 |
| 0.012690 |
| 0.012298 |
| 0.011940 |
| 0.011726 |
| 0.011921 |
| 0.012750 |
| 0.012164 |
| 0.011607 |
| 0.011274 |
| 0.010940 |
| 0.010893 |
| 0.012821 |
| 0.012916 |
| 0.012869 |
| 0.012616 |
| 0.012460 |
| 0.012360 |
| 0.012254 |
| 0.012093 |
| 0.011905 |
| 0.011584 |
| 0.011345 |
| 0.011227 |
| 0.011071 |
| 0.010860 |
| 0.010557 |
| 0.010488 |
| 0.010321 |
| 0.010131 |
| 0.010214 |
| 0.010012 |
| 0.010024 |
| 0.009797 |
| 0.009964 |
| 0.009677 |
| 0.009428 |
| 0.009297 |
| 0.009190 |
| 0.009365 |
| 0.008988 |
| 0.009250 |
| 0.008986 |
| 0.008621 |
| 0.008476 |
| 0.008117 |
| 0.009215 |
| 0.009393 |
| 0.009453 |
| 0.009214 |
| 0.008988 |
| 0.008905 |
| 0.008607 |
| 0.008465 |
| 0.008340 |
| 0.008399 |
| 0.009675 |
| 0.009583 |
| 0.009417 |
| 0.009284 |
| 0.009179 |
| 0.009107 |
| 0.009059 |
| 0.008883 |
| 0.008774 |
| 0.008712 |
| 0.008607 |
| 0.008529 |
| 0.008441 |
| 0.008305 |
| 0.008188 |
| 0.008081 |
| 0.007929 |
| 0.007826 |
| 0.007745 |
| 0.007765 |
| 0.007626 |
| 0.007590 |
| 0.007538 |
| 0.007489 |
| 0.007488 |
| 0.007453 |
| 0.007381 |
| 0.007321 |
| 0.007643 |
| 0.007683 |
| 0.007673 |
| 0.008576 |
| 0.008858 |
| 0.008817 |
| 0.008871 |
| 0.008817 |
| 0.008952 |
| 0.009222 |
| 0.009157 |
| 0.009114 |
| 0.009127 |
| 0.009303 |
| 0.009249 |
| 0.009195 |
| 0.009195 |
| 0.009198 |
| 0.009141 |
| 0.009954 |
| 0.010268 |
| 0.010171 |
| 0.009979 |
| 0.009856 |
| 0.010562 |
| 0.010354 |
| 0.010180 |
| 0.009868 |
| 0.009696 |
| 0.009511 |
| 0.009374 |
| 0.009323 |
| 0.009266 |
| 0.009087 |
| 0.009902 |
| 0.009931 |
| 0.009900 |
| 0.009836 |
| 0.009612 |
| 0.009579 |
| 0.009252 |
| 0.008850 |
| 0.008696 |
| 0.009017 |
| 0.008917 |
| 0.009000 |
| 0.009105 |
| 0.009786 |
| 0.009633 |
| 0.010283 |
| 0.011543 |
| 0.011710 |
| 0.011680 |
| 0.012136 |
| 0.013685 |
| 0.013771 |
| 0.013765 |
| 0.013735 |
| 0.013721 |
| 0.013715 |
| 0.013697 |
| 0.013673 |
| 0.013659 |
| 0.014416 |
| 0.014366 |
| 0.014350 |
| 0.014292 |
| 0.015738 |
| 0.015725 |
| 0.015665 |
| 0.015656 |
| 0.015638 |
| 0.015579 |
| 0.015550 |
| 0.015493 |
| 0.015416 |
| 0.015323 |
| 0.015341 |
| 0.016136 |
| 0.016026 |
| 0.016021 |
| 0.015871 |
| 0.015943 |
| 0.015757 |
| 0.015868 |
| 0.015314 |
| 0.015839 |
| 0.015970 |
| 0.016066 |
| 0.016126 |
| 0.016168 |
| 0.015909 |
| 0.015780 |
| 0.015646 |
| 0.015681 |
| 0.015421 |
| 0.015269 |
| 0.015192 |
| 0.015027 |
| 0.014760 |
| 0.014703 |
| 0.014137 |
| 0.013680 |
| 0.013497 |
| 0.013377 |
| 0.013331 |
| 0.013238 |
| 0.013255 |
| 0.013275 |
| 0.013145 |
| 0.013031 |
| 0.012970 |
| 0.013043 |
| 0.013153 |
| 0.012834 |
| 0.013161 |
| 0.013318 |
| 0.013091 |
| 0.013196 |
| 0.013046 |
| 0.013126 |
| 0.013276 |
| 0.012930 |
| 0.012254 |
| 0.011437 |
| 0.011265 |
| 0.010653 |
| 0.010170 |
| 0.010176 |
| 0.010148 |
| 0.009990 |
| 0.009918 |
| 0.009929 |
| 0.009558 |
| 0.009679 |
| 0.009536 |
| 0.009047 |
| 0.009624 |
| 0.010259 |
| 0.009731 |
| 0.009524 |
| 0.009195 |
| 0.009081 |
| 0.008817 |
| 0.008671 |
| 0.008633 |
| 0.008608 |
| 0.008561 |
| 0.008590 |
| 0.008658 |
| 0.008665 |
| 0.008577 |
| 0.008602 |
| 0.008645 |
| 0.008587 |
| 0.008632 |
| 0.008509 |
| 0.008557 |
| 0.008448 |
| 0.008276 |
| 0.008405 |
| 0.008494 |
| 0.008567 |
| 0.008562 |
| 0.008664 |
| 0.008592 |
| 0.008566 |
| 0.008988 |
| 0.008516 |
| 0.008413 |
| 0.008352 |
| 0.008073 |
| 0.008174 |
| 0.007984 |
| 0.008011 |
| 0.007899 |
| 0.007802 |
| 0.007875 |
| 0.007906 |
| 0.007834 |
| 0.007816 |
| 0.007674 |
| 0.007835 |
| 0.007823 |
| 0.007751 |
| 0.007812 |
| 0.007717 |
| 0.007718 |
| 0.007612 |
| 0.007583 |
| 0.007584 |
| 0.007590 |
| 0.007472 |
| 0.007400 |
| 0.007404 |
| 0.007317 |
| 0.007273 |
| 0.007385 |
| 0.007659 |
| 0.007688 |
| 0.008024 |
| 0.007411 |
| 0.006865 |
| 0.006645 |
| 0.006659 |
| 0.006703 |
| 0.006689 |
| 0.006760 |
| 0.006816 |
| 0.006890 |
| 0.006807 |
| 0.006979 |
| 0.006923 |
| 0.007124 |
| 0.007075 |
| 0.007279 |
| 0.007508 |
| 0.007562 |
| 0.007658 |
| 0.007524 |
| 0.007345 |
| 0.007495 |
| 0.007328 |
| 0.007129 |
| 0.007184 |
| 0.007059 |
| 0.007096 |
| 0.007093 |
| 0.007077 |
| 0.007239 |
| 0.007299 |
| 0.007273 |
| 0.007447 |
| 0.007294 |
| 0.007284 |
| 0.007320 |
| 0.007177 |
| 0.007269 |
| 0.007479 |
| 0.007382 |
| 0.007182 |
| 0.007293 |
| 0.007541 |
| 0.007496 |
| 0.007421 |
| 0.007386 |
| 0.007329 |
| 0.007424 |
| 0.007407 |
| 0.007263 |
| 0.007095 |
| 0.007143 |
| 0.007102 |
| 0.006963 |
| 0.007143 |
| 0.006865 |
| 0.006759 |
| 0.006667 |
| 0.006639 |
| 0.006608 |
| 0.006671 |
| 0.006525 |
| 0.006450 |
| 0.006459 |
| 0.006657 |
| 0.006681 |
| 0.006741 |
| 0.006761 |
| 0.006742 |
| 0.006879 |
| 0.006763 |
| 0.006776 |
| 0.006791 |
| 0.006905 |
| 0.006876 |
| 0.006901 |
| 0.006951 |
| 0.007044 |
| 0.007147 |
| 0.006992 |
| 0.006872 |
| 0.007003 |
| 0.007223 |
| 0.006997 |
| 0.007183 |
| 0.007223 |
| 0.007217 |
| 0.007249 |
| 0.007225 |
| 0.007405 |
| 0.007369 |
| 0.007247 |
| 0.007188 |
| 0.007176 |
| 0.007368 |
| 0.007372 |
| 0.007477 |
| 0.007577 |
| 0.008025 |
| 0.008019 |
| 0.007962 |
| 0.008034 |
| 0.008077 |
| 0.008173 |
| 0.007992 |
| 0.008112 |
| 0.008137 |
| 0.008280 |
| 0.008558 |
| 0.008371 |
| 0.008433 |
| 0.008486 |
| 0.008598 |
| 0.008476 |
| 0.007877 |
| 0.008414 |
| 0.008651 |
| 0.008172 |
| 0.009216 |
| 0.009005 |
| 0.008741 |
| 0.008791 |
| 0.008659 |
| 0.008558 |
| 0.008371 |
| 0.008146 |
| 0.008106 |
| 0.007900 |
| 0.008926 |
| 0.009190 |
| 0.009382 |
| 0.009377 |
| 0.009357 |
| 0.009300 |
| 0.009220 |
| 0.009213 |
| 0.009246 |
| 0.008906 |
| 0.008752 |
| 0.008672 |
| 0.008512 |
| 0.008467 |
| 0.008416 |
| 0.008364 |
| 0.008404 |
| 0.008445 |
| 0.008256 |
| 0.008701 |
| 0.009383 |
| 0.010175 |
| 0.010633 |
| 0.009860 |
| 0.011269 |
| 0.011024 |
| 0.010858 |
| 0.011337 |
| 0.010009 |
| 0.009256 |
| 0.009093 |
| 0.009165 |
| 0.008160 |
| 0.007792 |
| 0.007375 |
| 0.007268 |
| 0.007094 |
| 0.007050 |
| 0.007059 |
| 0.006997 |
| 0.006783 |
| 0.006738 |
| 0.006715 |
| 0.006665 |
| 0.006551 |
| 0.006639 |
| 0.006532 |
| 0.006649 |
| 0.006789 |
| 0.006827 |
| 0.006865 |
| 0.006890 |
| 0.006750 |
| 0.007381 |
| 0.007251 |
| 0.007365 |
| 0.007135 |
| 0.006771 |
| 0.006652 |
| 0.006787 |
| 0.006500 |
| 0.006389 |
| 0.006346 |
| 0.006203 |
| 0.006296 |
| 0.006327 |
| 0.006235 |
| 0.006169 |
| 0.006119 |
| 0.006161 |
| 0.006173 |
| 0.006155 |
| 0.006047 |
| 0.006192 |
| 0.006256 |
| 0.006316 |
| 0.006381 |
| 0.006399 |
| 0.006380 |
| 0.006382 |
| 0.006308 |
| 0.006273 |
| 0.006344 |
| 0.006245 |
| 0.006212 |
| 0.006242 |
| 0.006286 |
| 0.006344 |
| 0.006322 |
| 0.006317 |
| 0.006310 |
| 0.006311 |
| 0.006344 |
| 0.006408 |
| 0.006236 |
| 0.006452 |
| 0.006638 |
| 0.006952 |
| 0.007102 |
| 0.006965 |
| 0.006773 |
| 0.006669 |
| 0.006552 |
| 0.006435 |
| 0.006371 |
| 0.006396 |
| 0.006418 |
| 0.006285 |
| 0.006328 |
| 0.006091 |
| 0.005933 |
| 0.005890 |
| 0.005794 |
| 0.005688 |
| 0.005690 |
| 0.005628 |
| 0.005584 |
| 0.005580 |
| 0.005613 |
| 0.005598 |
| 0.005581 |
| 0.005643 |
| 0.005690 |
| 0.005643 |
| 0.005586 |
| 0.005704 |
| 0.005683 |
| 0.005677 |
| 0.005529 |
| 0.005437 |
| 0.005417 |
| 0.005448 |
| 0.005474 |
| 0.005432 |
| 0.005502 |
| 0.005535 |
| 0.005544 |
| 0.005563 |
| 0.005576 |
| 0.005589 |
| 0.005596 |
| 0.005591 |
| 0.005558 |
| 0.005581 |
| 0.005640 |
| 0.005640 |
| 0.005680 |
| 0.005753 |
| 0.005691 |
| 0.005685 |
| 0.005574 |
| 0.005747 |
| 0.005890 |
| 0.005958 |
| 0.006003 |
| 0.006072 |
| 0.005993 |
| 0.006118 |
| 0.006101 |
| 0.006070 |
| 0.006140 |
| 0.006216 |
| 0.006202 |