Історія денної ставки MNT /SKK з середа, 31 березень 2004.
Максимально було досягнуто
1 монгольський тугрик = 0.022541 словацька крона
мінімум на
1 монгольський тугрик = 0.007614 словацька крона
Date | MNT/SKK |
---|---|
0.008091 | |
0.008107 | |
0.008150 | |
0.008195 | |
0.008219 | |
0.008039 | |
0.008133 | |
0.008058 | |
0.008031 | |
0.007989 | |
0.008045 | |
0.008048 | |
0.008104 | |
0.008106 | |
0.008130 | |
0.008060 | |
0.008027 | |
0.007978 | |
0.007975 | |
0.007912 | |
0.007925 | |
0.007994 | |
0.008111 | |
0.008057 | |
0.007967 | |
0.007978 | |
0.008160 | |
0.008146 | |
0.008227 | |
0.008183 | |
0.008274 | |
0.008254 | |
0.008332 | |
0.008245 | |
0.008167 | |
0.008125 | |
0.008092 | |
0.008066 | |
0.008013 | |
0.008005 | |
0.007936 | |
0.007941 | |
0.007738 | |
0.007617 | |
0.007779 | |
0.007845 | |
0.007847 | |
0.007837 | |
0.007954 | |
0.007992 | |
0.007996 | |
0.007919 | |
0.007873 | |
0.007785 | |
0.007804 | |
0.007742 | |
0.007836 | |
0.008246 | |
0.008274 | |
0.008334 | |
0.008277 | |
0.008240 | |
0.008242 | |
0.008150 | |
0.008134 | |
0.008165 | |
0.008239 | |
0.008282 | |
0.008311 | |
0.008332 | |
0.008388 | |
0.008424 | |
0.008549 | |
0.008630 | |
0.008568 | |
0.008888 | |
0.009015 | |
0.009047 | |
0.009109 | |
0.009471 | |
0.009363 | |
0.009667 | |
0.009272 | |
0.009265 | |
0.009442 | |
0.009385 | |
0.009492 | |
0.009276 | |
0.009335 | |
0.009268 | |
0.009359 | |
0.009442 | |
0.009536 | |
0.009213 | |
0.009105 | |
0.009157 | |
0.009279 | |
0.009075 | |
0.009005 | |
0.009089 | |
0.009318 | |
0.009354 | |
0.009426 | |
0.009329 | |
0.009437 | |
0.009552 | |
0.009653 | |
0.009353 | |
0.009296 | |
0.009306 | |
0.009195 | |
0.009379 | |
0.009301 | |
0.009230 | |
0.009301 | |
0.009318 | |
0.009291 | |
0.009343 | |
0.009339 | |
0.009347 | |
0.009345 | |
0.009376 | |
0.009269 | |
0.009116 | |
0.009106 | |
0.009099 | |
0.009093 | |
0.009159 | |
0.009107 | |
0.009071 | |
0.009047 | |
0.008983 | |
0.008924 | |
0.008982 | |
0.008980 | |
0.008971 | |
0.009006 | |
0.008902 | |
0.008954 | |
0.008969 | |
0.008918 | |
0.008903 | |
0.008870 | |
0.008882 | |
0.008735 | |
0.008678 | |
0.008638 | |
0.008651 | |
0.008692 | |
0.008704 | |
0.008763 | |
0.008748 | |
0.008775 | |
0.008875 | |
0.008926 | |
0.008973 | |
0.008874 | |
0.008908 | |
0.008772 | |
0.008683 | |
0.008706 | |
0.008763 | |
0.008749 | |
0.008687 | |
0.008730 | |
0.008671 | |
0.008620 | |
0.008644 | |
0.008633 | |
0.008695 | |
0.008741 | |
0.008840 | |
0.008914 | |
0.008935 | |
0.008970 | |
0.009069 | |
0.008962 | |
0.009020 | |
0.008918 | |
0.008940 | |
0.008999 | |
0.008921 | |
0.008890 | |
0.008916 | |
0.008850 | |
0.008969 | |
0.008910 | |
0.009017 | |
0.009001 | |
0.008999 | |
0.009274 | |
0.009374 | |
0.009408 | |
0.009492 | |
0.009464 | |
0.009438 | |
0.009510 | |
0.009654 | |
0.009872 | |
0.009863 | |
0.009991 | |
0.009919 | |
0.009991 | |
0.009954 | |
0.009911 | |
0.010037 | |
0.009891 | |
0.010135 | |
0.009785 | |
0.009585 | |
0.009823 | |
0.010090 | |
0.010100 | |
0.010043 | |
0.010057 | |
0.010107 | |
0.010040 | |
0.010012 | |
0.009961 | |
0.009958 | |
0.010060 | |
0.010020 | |
0.010123 | |
0.010112 | |
0.010177 | |
0.010137 | |
0.010170 | |
0.010113 | |
0.010145 | |
0.010125 | |
0.010252 | |
0.010304 | |
0.010373 | |
0.010286 | |
0.010273 | |
0.010231 | |
0.010308 | |
0.010180 | |
0.010201 | |
0.010080 | |
0.010059 | |
0.010159 | |
0.010096 | |
0.010090 | |
0.010092 | |
0.010027 | |
0.010770 | |
0.010939 | |
0.010847 | |
0.010917 | |
0.010968 | |
0.010994 | |
0.010660 | |
0.010961 | |
0.010977 | |
0.010647 | |
0.010602 | |
0.010653 | |
0.010699 | |
0.010597 | |
0.010577 | |
0.010905 | |
0.010830 | |
0.010803 | |
0.010597 | |
0.010886 | |
0.010737 | |
0.010742 | |
0.010800 | |
0.010701 | |
0.010696 | |
0.010684 | |
0.010768 | |
0.010553 | |
0.010811 | |
0.010813 | |
0.010629 | |
0.010549 | |
0.010783 | |
0.010613 | |
0.010634 | |
0.010558 | |
0.010446 | |
0.010522 | |
0.010655 | |
0.010496 | |
0.010572 | |
0.010640 | |
0.010621 | |
0.010558 | |
0.010734 | |
0.010820 | |
0.010672 | |
0.010544 | |
0.010556 | |
0.010547 | |
0.010490 | |
0.010601 | |
0.010556 | |
0.010737 | |
0.010623 | |
0.010705 | |
0.010769 | |
0.010644 | |
0.010531 | |
0.010530 | |
0.010411 | |
0.010320 | |
0.010184 | |
0.010232 | |
0.010260 | |
0.010100 | |
0.010202 | |
0.010206 | |
0.010218 | |
0.010148 | |
0.010186 | |
0.010095 | |
0.010070 | |
0.010157 | |
0.010122 | |
0.010377 | |
0.010352 | |
0.010463 | |
0.010521 | |
0.010503 | |
0.010409 | |
0.010367 | |
0.010485 | |
0.010543 | |
0.010452 | |
0.010398 | |
0.010450 | |
0.010435 | |
0.010329 | |
0.010240 | |
0.010341 | |
0.010447 | |
0.010361 | |
0.010458 | |
0.010517 | |
0.010427 | |
0.010456 | |
0.010710 | |
0.010983 | |
0.011078 | |
0.011295 | |
0.011460 | |
0.011466 | |
0.011329 | |
0.011205 | |
0.011279 | |
0.011104 | |
0.011397 | |
0.011462 | |
0.011450 | |
0.011514 | |
0.011821 | |
0.011755 | |
0.011601 | |
0.011315 | |
0.011444 | |
0.011545 | |
0.011536 | |
0.011519 | |
0.011454 | |
0.011498 | |
0.011375 | |
0.011514 | |
0.011263 | |
0.011406 | |
0.011415 | |
0.011587 | |
0.011595 | |
0.011672 | |
0.011495 | |
0.011358 | |
0.011560 | |
0.011668 | |
0.011574 | |
0.011328 | |
0.011627 | |
0.011905 | |
0.011966 | |
0.011957 | |
0.011782 | |
0.011860 | |
0.012028 | |
0.012075 | |
0.012214 | |
0.012008 | |
0.011831 | |
0.012343 | |
0.012869 | |
0.013059 | |
0.013398 | |
0.013523 | |
0.013510 | |
0.013601 | |
0.014111 | |
0.013635 | |
0.013481 | |
0.013453 | |
0.013536 | |
0.013423 | |
0.013201 | |
0.013075 | |
0.013115 | |
0.013489 | |
0.013330 | |
0.013021 | |
0.012913 | |
0.013181 | |
0.013071 | |
0.013251 | |
0.013460 | |
0.013501 | |
0.013404 | |
0.013292 | |
0.013389 | |
0.013829 | |
0.013931 | |
0.013826 | |
0.013873 | |
0.013902 | |
0.013795 | |
0.013953 | |
0.013769 | |
0.013912 | |
0.014290 | |
0.014211 | |
0.014076 | |
0.017056 | |
0.017548 | |
0.018026 | |
0.018947 | |
0.020121 | |
0.020131 | |
0.020514 | |
0.020617 | |
0.020708 | |
0.021166 | |
0.019800 | |
0.019439 | |
0.019499 | |
0.018245 | |
0.017804 | |
0.018503 | |
0.018532 | |
0.017906 | |
0.017694 | |
0.017762 | |
0.017462 | |
0.016763 | |
0.016577 | |
0.016406 | |
0.016413 | |
0.016625 | |
0.016524 | |
0.016785 | |
0.016813 | |
0.016591 | |
0.016712 | |
0.016490 | |
0.016682 | |
0.016687 | |
0.016674 | |
0.016513 | |
0.016260 | |
0.016330 | |
0.016430 | |
0.016334 | |
0.016326 | |
0.016743 | |
0.016916 | |
0.017374 | |
0.017572 | |
0.017732 | |
0.017367 | |
0.017415 | |
0.017755 | |
0.017306 | |
0.017530 | |
0.017630 | |
0.017917 | |
0.017915 | |
0.017472 | |
0.017551 | |
0.017205 | |
0.017444 | |
0.017570 | |
0.017676 | |
0.017746 | |
0.018070 | |
0.017992 | |
0.018028 | |
0.017901 | |
0.018024 | |
0.018303 | |
0.018501 | |
0.018625 | |
0.018607 | |
0.018934 | |
0.018778 | |
0.018704 | |
0.018910 | |
0.018767 | |
0.018786 | |
0.019028 | |
0.019031 | |
0.019256 | |
0.019342 | |
0.019446 | |
0.019197 | |
0.019282 | |
0.019239 | |
0.019137 | |
0.019034 | |
0.018999 | |
0.019098 | |
0.019112 | |
0.019397 | |
0.019445 | |
0.019490 | |
0.019687 | |
0.019826 | |
0.019722 | |
0.019730 | |
0.019993 | |
0.020018 | |
0.020005 | |
0.019998 | |
0.020040 | |
0.019897 | |
0.019759 | |
0.019546 | |
0.019442 | |
0.019739 | |
0.020215 | |
0.020216 | |
0.020367 | |
0.020322 | |
0.020575 | |
0.020613 | |
0.020480 | |
0.020347 | |
0.020304 | |
0.020357 | |
0.020321 | |
0.020089 | |
0.020189 | |
0.019954 | |
0.020238 | |
0.020003 | |
0.020138 | |
0.020349 | |
0.020517 | |
0.020173 | |
0.020086 | |
0.020454 | |
0.020428 | |
0.020413 | |
0.019770 | |
0.020065 | |
0.019847 | |
0.019787 | |
0.019921 | |
0.020436 | |
0.021035 | |
0.021165 | |
0.021364 | |
0.020942 | |
0.021210 | |
0.021004 | |
0.020998 | |
0.020617 | |
0.020679 | |
0.020562 | |
0.020358 | |
0.019948 | |
0.020226 | |
0.020234 | |
0.022427 | |
0.020410 | |
0.020526 | |
0.020811 | |
0.020749 | |
0.021635 | |
0.021734 | |
0.021515 | |
0.020652 | |
0.021195 | |
0.020987 | |
0.020935 | |
0.021193 | |
0.020963 | |
0.020798 | |
0.020554 | |
0.019998 | |
0.020608 | |
0.020655 | |
0.020391 | |
0.020429 | |
0.020780 | |
0.020928 | |
0.020914 | |
0.020924 | |
0.021285 | |
0.020830 | |
0.020813 | |
0.021079 | |
0.020631 | |
0.020362 | |
0.020195 | |
0.020087 | |
0.019756 | |
0.019700 | |
0.019543 | |
0.019496 | |
0.019561 | |
0.019677 | |
0.018975 | |
0.018680 | |
0.018815 | |
0.018782 | |
0.019058 | |
0.019164 | |
0.019436 | |
0.019061 | |
0.019047 | |
0.018999 | |
0.018977 | |
0.018437 | |
0.018266 | |
0.018562 | |
0.018665 | |
0.018493 | |
0.018664 | |
0.019083 | |
0.019231 | |
0.019290 | |
0.019566 | |
0.019523 | |
0.021397 | |
0.020231 | |
0.020401 | |
0.020374 | |
0.020609 | |
0.020511 | |
0.020891 | |
0.020919 | |
0.020795 | |
0.020516 | |
0.020944 | |
0.021042 | |
0.020879 | |
0.020964 | |
0.020960 | |
0.020854 | |
0.021170 | |
0.021188 | |
0.021155 | |
0.021244 | |
0.021259 | |
0.021420 | |
0.021546 | |
0.021457 | |
0.021550 | |
0.021389 | |
0.020989 | |
0.021059 |