História das diárias MNT /SKK desde quarta, 31 março 2004.
O máximo foi atingido em
1 Tugrik mongol = 0.022541 Coroa eslovaca
o mínimo em
1 Tugrik mongol = 0.007614 Coroa eslovaca
história preço de SKK / MNT
Date | MNT/SKK |
| 0.008091 |
| 0.008107 |
| 0.008150 |
| 0.008195 |
| 0.008219 |
| 0.008039 |
| 0.008133 |
| 0.008058 |
| 0.008031 |
| 0.007989 |
| 0.008045 |
| 0.008048 |
| 0.008104 |
| 0.008106 |
| 0.008130 |
| 0.008060 |
| 0.008027 |
| 0.007978 |
| 0.007975 |
| 0.007912 |
| 0.007925 |
| 0.007994 |
| 0.008111 |
| 0.008057 |
| 0.007967 |
| 0.007978 |
| 0.008160 |
| 0.008146 |
| 0.008227 |
| 0.008183 |
| 0.008274 |
| 0.008254 |
| 0.008332 |
| 0.008245 |
| 0.008167 |
| 0.008125 |
| 0.008092 |
| 0.008066 |
| 0.008013 |
| 0.008005 |
| 0.007936 |
| 0.007941 |
| 0.007738 |
| 0.007617 |
| 0.007779 |
| 0.007845 |
| 0.007847 |
| 0.007837 |
| 0.007954 |
| 0.007992 |
| 0.007996 |
| 0.007919 |
| 0.007873 |
| 0.007785 |
| 0.007804 |
| 0.007742 |
| 0.007836 |
| 0.008246 |
| 0.008274 |
| 0.008334 |
| 0.008277 |
| 0.008240 |
| 0.008242 |
| 0.008150 |
| 0.008134 |
| 0.008165 |
| 0.008239 |
| 0.008282 |
| 0.008311 |
| 0.008332 |
| 0.008388 |
| 0.008424 |
| 0.008549 |
| 0.008630 |
| 0.008568 |
| 0.008888 |
| 0.009015 |
| 0.009047 |
| 0.009109 |
| 0.009471 |
| 0.009363 |
| 0.009667 |
| 0.009272 |
| 0.009265 |
| 0.009442 |
| 0.009385 |
| 0.009492 |
| 0.009276 |
| 0.009335 |
| 0.009268 |
| 0.009359 |
| 0.009442 |
| 0.009536 |
| 0.009213 |
| 0.009105 |
| 0.009157 |
| 0.009279 |
| 0.009075 |
| 0.009005 |
| 0.009089 |
| 0.009318 |
| 0.009354 |
| 0.009426 |
| 0.009329 |
| 0.009437 |
| 0.009552 |
| 0.009653 |
| 0.009353 |
| 0.009296 |
| 0.009306 |
| 0.009195 |
| 0.009379 |
| 0.009301 |
| 0.009230 |
| 0.009301 |
| 0.009318 |
| 0.009291 |
| 0.009343 |
| 0.009339 |
| 0.009347 |
| 0.009345 |
| 0.009376 |
| 0.009269 |
| 0.009116 |
| 0.009106 |
| 0.009099 |
| 0.009093 |
| 0.009159 |
| 0.009107 |
| 0.009071 |
| 0.009047 |
| 0.008983 |
| 0.008924 |
| 0.008982 |
| 0.008980 |
| 0.008971 |
| 0.009006 |
| 0.008902 |
| 0.008954 |
| 0.008969 |
| 0.008918 |
| 0.008903 |
| 0.008870 |
| 0.008882 |
| 0.008735 |
| 0.008678 |
| 0.008638 |
| 0.008651 |
| 0.008692 |
| 0.008704 |
| 0.008763 |
| 0.008748 |
| 0.008775 |
| 0.008875 |
| 0.008926 |
| 0.008973 |
| 0.008874 |
| 0.008908 |
| 0.008772 |
| 0.008683 |
| 0.008706 |
| 0.008763 |
| 0.008749 |
| 0.008687 |
| 0.008730 |
| 0.008671 |
| 0.008620 |
| 0.008644 |
| 0.008633 |
| 0.008695 |
| 0.008741 |
| 0.008840 |
| 0.008914 |
| 0.008935 |
| 0.008970 |
| 0.009069 |
| 0.008962 |
| 0.009020 |
| 0.008918 |
| 0.008940 |
| 0.008999 |
| 0.008921 |
| 0.008890 |
| 0.008916 |
| 0.008850 |
| 0.008969 |
| 0.008910 |
| 0.009017 |
| 0.009001 |
| 0.008999 |
| 0.009274 |
| 0.009374 |
| 0.009408 |
| 0.009492 |
| 0.009464 |
| 0.009438 |
| 0.009510 |
| 0.009654 |
| 0.009872 |
| 0.009863 |
| 0.009991 |
| 0.009919 |
| 0.009991 |
| 0.009954 |
| 0.009911 |
| 0.010037 |
| 0.009891 |
| 0.010135 |
| 0.009785 |
| 0.009585 |
| 0.009823 |
| 0.010090 |
| 0.010100 |
| 0.010043 |
| 0.010057 |
| 0.010107 |
| 0.010040 |
| 0.010012 |
| 0.009961 |
| 0.009958 |
| 0.010060 |
| 0.010020 |
| 0.010123 |
| 0.010112 |
| 0.010177 |
| 0.010137 |
| 0.010170 |
| 0.010113 |
| 0.010145 |
| 0.010125 |
| 0.010252 |
| 0.010304 |
| 0.010373 |
| 0.010286 |
| 0.010273 |
| 0.010231 |
| 0.010308 |
| 0.010180 |
| 0.010201 |
| 0.010080 |
| 0.010059 |
| 0.010159 |
| 0.010096 |
| 0.010090 |
| 0.010092 |
| 0.010027 |
| 0.010770 |
| 0.010939 |
| 0.010847 |
| 0.010917 |
| 0.010968 |
| 0.010994 |
| 0.010660 |
| 0.010961 |
| 0.010977 |
| 0.010647 |
| 0.010602 |
| 0.010653 |
| 0.010699 |
| 0.010597 |
| 0.010577 |
| 0.010905 |
| 0.010830 |
| 0.010803 |
| 0.010597 |
| 0.010886 |
| 0.010737 |
| 0.010742 |
| 0.010800 |
| 0.010701 |
| 0.010696 |
| 0.010684 |
| 0.010768 |
| 0.010553 |
| 0.010811 |
| 0.010813 |
| 0.010629 |
| 0.010549 |
| 0.010783 |
| 0.010613 |
| 0.010634 |
| 0.010558 |
| 0.010446 |
| 0.010522 |
| 0.010655 |
| 0.010496 |
| 0.010572 |
| 0.010640 |
| 0.010621 |
| 0.010558 |
| 0.010734 |
| 0.010820 |
| 0.010672 |
| 0.010544 |
| 0.010556 |
| 0.010547 |
| 0.010490 |
| 0.010601 |
| 0.010556 |
| 0.010737 |
| 0.010623 |
| 0.010705 |
| 0.010769 |
| 0.010644 |
| 0.010531 |
| 0.010530 |
| 0.010411 |
| 0.010320 |
| 0.010184 |
| 0.010232 |
| 0.010260 |
| 0.010100 |
| 0.010202 |
| 0.010206 |
| 0.010218 |
| 0.010148 |
| 0.010186 |
| 0.010095 |
| 0.010070 |
| 0.010157 |
| 0.010122 |
| 0.010377 |
| 0.010352 |
| 0.010463 |
| 0.010521 |
| 0.010503 |
| 0.010409 |
| 0.010367 |
| 0.010485 |
| 0.010543 |
| 0.010452 |
| 0.010398 |
| 0.010450 |
| 0.010435 |
| 0.010329 |
| 0.010240 |
| 0.010341 |
| 0.010447 |
| 0.010361 |
| 0.010458 |
| 0.010517 |
| 0.010427 |
| 0.010456 |
| 0.010710 |
| 0.010983 |
| 0.011078 |
| 0.011295 |
| 0.011460 |
| 0.011466 |
| 0.011329 |
| 0.011205 |
| 0.011279 |
| 0.011104 |
| 0.011397 |
| 0.011462 |
| 0.011450 |
| 0.011514 |
| 0.011821 |
| 0.011755 |
| 0.011601 |
| 0.011315 |
| 0.011444 |
| 0.011545 |
| 0.011536 |
| 0.011519 |
| 0.011454 |
| 0.011498 |
| 0.011375 |
| 0.011514 |
| 0.011263 |
| 0.011406 |
| 0.011415 |
| 0.011587 |
| 0.011595 |
| 0.011672 |
| 0.011495 |
| 0.011358 |
| 0.011560 |
| 0.011668 |
| 0.011574 |
| 0.011328 |
| 0.011627 |
| 0.011905 |
| 0.011966 |
| 0.011957 |
| 0.011782 |
| 0.011860 |
| 0.012028 |
| 0.012075 |
| 0.012214 |
| 0.012008 |
| 0.011831 |
| 0.012343 |
| 0.012869 |
| 0.013059 |
| 0.013398 |
| 0.013523 |
| 0.013510 |
| 0.013601 |
| 0.014111 |
| 0.013635 |
| 0.013481 |
| 0.013453 |
| 0.013536 |
| 0.013423 |
| 0.013201 |
| 0.013075 |
| 0.013115 |
| 0.013489 |
| 0.013330 |
| 0.013021 |
| 0.012913 |
| 0.013181 |
| 0.013071 |
| 0.013251 |
| 0.013460 |
| 0.013501 |
| 0.013404 |
| 0.013292 |
| 0.013389 |
| 0.013829 |
| 0.013931 |
| 0.013826 |
| 0.013873 |
| 0.013902 |
| 0.013795 |
| 0.013953 |
| 0.013769 |
| 0.013912 |
| 0.014290 |
| 0.014211 |
| 0.014076 |
| 0.017056 |
| 0.017548 |
| 0.018026 |
| 0.018947 |
| 0.020121 |
| 0.020131 |
| 0.020514 |
| 0.020617 |
| 0.020708 |
| 0.021166 |
| 0.019800 |
| 0.019439 |
| 0.019499 |
| 0.018245 |
| 0.017804 |
| 0.018503 |
| 0.018532 |
| 0.017906 |
| 0.017694 |
| 0.017762 |
| 0.017462 |
| 0.016763 |
| 0.016577 |
| 0.016406 |
| 0.016413 |
| 0.016625 |
| 0.016524 |
| 0.016785 |
| 0.016813 |
| 0.016591 |
| 0.016712 |
| 0.016490 |
| 0.016682 |
| 0.016687 |
| 0.016674 |
| 0.016513 |
| 0.016260 |
| 0.016330 |
| 0.016430 |
| 0.016334 |
| 0.016326 |
| 0.016743 |
| 0.016916 |
| 0.017374 |
| 0.017572 |
| 0.017732 |
| 0.017367 |
| 0.017415 |
| 0.017755 |
| 0.017306 |
| 0.017530 |
| 0.017630 |
| 0.017917 |
| 0.017915 |
| 0.017472 |
| 0.017551 |
| 0.017205 |
| 0.017444 |
| 0.017570 |
| 0.017676 |
| 0.017746 |
| 0.018070 |
| 0.017992 |
| 0.018028 |
| 0.017901 |
| 0.018024 |
| 0.018303 |
| 0.018501 |
| 0.018625 |
| 0.018607 |
| 0.018934 |
| 0.018778 |
| 0.018704 |
| 0.018910 |
| 0.018767 |
| 0.018786 |
| 0.019028 |
| 0.019031 |
| 0.019256 |
| 0.019342 |
| 0.019446 |
| 0.019197 |
| 0.019282 |
| 0.019239 |
| 0.019137 |
| 0.019034 |
| 0.018999 |
| 0.019098 |
| 0.019112 |
| 0.019397 |
| 0.019445 |
| 0.019490 |
| 0.019687 |
| 0.019826 |
| 0.019722 |
| 0.019730 |
| 0.019993 |
| 0.020018 |
| 0.020005 |
| 0.019998 |
| 0.020040 |
| 0.019897 |
| 0.019759 |
| 0.019546 |
| 0.019442 |
| 0.019739 |
| 0.020215 |
| 0.020216 |
| 0.020367 |
| 0.020322 |
| 0.020575 |
| 0.020613 |
| 0.020480 |
| 0.020347 |
| 0.020304 |
| 0.020357 |
| 0.020321 |
| 0.020089 |
| 0.020189 |
| 0.019954 |
| 0.020238 |
| 0.020003 |
| 0.020138 |
| 0.020349 |
| 0.020517 |
| 0.020173 |
| 0.020086 |
| 0.020454 |
| 0.020428 |
| 0.020413 |
| 0.019770 |
| 0.020065 |
| 0.019847 |
| 0.019787 |
| 0.019921 |
| 0.020436 |
| 0.021035 |
| 0.021165 |
| 0.021364 |
| 0.020942 |
| 0.021210 |
| 0.021004 |
| 0.020998 |
| 0.020617 |
| 0.020679 |
| 0.020562 |
| 0.020358 |
| 0.019948 |
| 0.020226 |
| 0.020234 |
| 0.022427 |
| 0.020410 |
| 0.020526 |
| 0.020811 |
| 0.020749 |
| 0.021635 |
| 0.021734 |
| 0.021515 |
| 0.020652 |
| 0.021195 |
| 0.020987 |
| 0.020935 |
| 0.021193 |
| 0.020963 |
| 0.020798 |
| 0.020554 |
| 0.019998 |
| 0.020608 |
| 0.020655 |
| 0.020391 |
| 0.020429 |
| 0.020780 |
| 0.020928 |
| 0.020914 |
| 0.020924 |
| 0.021285 |
| 0.020830 |
| 0.020813 |
| 0.021079 |
| 0.020631 |
| 0.020362 |
| 0.020195 |
| 0.020087 |
| 0.019756 |
| 0.019700 |
| 0.019543 |
| 0.019496 |
| 0.019561 |
| 0.019677 |
| 0.018975 |
| 0.018680 |
| 0.018815 |
| 0.018782 |
| 0.019058 |
| 0.019164 |
| 0.019436 |
| 0.019061 |
| 0.019047 |
| 0.018999 |
| 0.018977 |
| 0.018437 |
| 0.018266 |
| 0.018562 |
| 0.018665 |
| 0.018493 |
| 0.018664 |
| 0.019083 |
| 0.019231 |
| 0.019290 |
| 0.019566 |
| 0.019523 |
| 0.021397 |
| 0.020231 |
| 0.020401 |
| 0.020374 |
| 0.020609 |
| 0.020511 |
| 0.020891 |
| 0.020919 |
| 0.020795 |
| 0.020516 |
| 0.020944 |
| 0.021042 |
| 0.020879 |
| 0.020964 |
| 0.020960 |
| 0.020854 |
| 0.021170 |
| 0.021188 |
| 0.021155 |
| 0.021244 |
| 0.021259 |
| 0.021420 |
| 0.021546 |
| 0.021457 |
| 0.021550 |
| 0.021389 |
| 0.020989 |
| 0.021059 |