ประวัติ ศาสตร์ ทูกริกมองโกเลีย / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.021166 โครูนาสโลวัก

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.007039 โครูนาสโลวัก

ประวัติราคา SKK / MNT

Date MNT/SKK
0.007365
0.007393
0.007414
0.007377
0.007390
0.007386
0.007281
0.007321
0.007254
0.007253
0.007242
0.007165
0.007219
0.007199
0.007162
0.007172
0.007313
0.007367
0.007271
0.007340
0.007265
0.007217
0.007158
0.007123
0.007091
0.007172
0.007127
0.007270
0.007253
0.007224
0.007144
0.007149
0.007155
0.007225
0.007245
0.007300
0.007256
0.007277
0.007289
0.007189
0.007193
0.007242
0.007151
0.007138
0.007095
0.007118
0.007125
0.007158
0.007220
0.007187
0.007218
0.007246
0.007240
0.007581
0.007600
0.007554
0.007522
0.007644
0.007673
0.007759
0.007741
0.007785
0.007893
0.007991
0.007837
0.007772
0.007700
0.007820
0.008122
0.008195
0.008207
0.008120
0.008179
0.008455
0.008475
0.008455
0.008607
0.008584
0.008495
0.008507
0.008638
0.008538
0.008520
0.008521
0.008430
0.008399
0.008443
0.008479
0.008368
0.008314
0.008153
0.008196
0.008197
0.008127
0.008079
0.007961
0.007980
0.007966
0.008034
0.008010
0.007940
0.007998
0.008107
0.008096
0.008195
0.008142
0.008012
0.008062
0.008133
0.008136
0.008130
0.008113
0.008006
0.008040
0.008040
0.008091
0.008107
0.008150
0.008195
0.008219
0.008039
0.008133
0.008058
0.008031
0.007989
0.008045
0.008048
0.008104
0.008106
0.008130
0.008060
0.008027
0.007978
0.007975
0.007912
0.007925
0.007994
0.008111
0.008057
0.007967
0.007978
0.008160
0.008146
0.008227
0.008183
0.008274
0.008254
0.008332
0.008245
0.008167
0.008125
0.008092
0.008066
0.008013
0.008005
0.007936
0.007941
0.007738
0.007617
0.007779
0.007845
0.007847
0.007837
0.007954
0.007992
0.007996
0.007919
0.007873
0.007785
0.007804
0.007742
0.007836
0.008246
0.008274
0.008334
0.008277
0.008240
0.008242
0.008150
0.008134
0.008165
0.008239
0.008282
0.008311
0.008332
0.008388
0.008424
0.008549
0.008630
0.008568
0.008888
0.009015
0.009047
0.009109
0.009471
0.009363
0.009667
0.009272
0.009265
0.009442
0.009385
0.009492
0.009276
0.009335
0.009268
0.009359
0.009442
0.009536
0.009213
0.009105
0.009157
0.009279
0.009075
0.009005
0.009089
0.009318
0.009354
0.009426
0.009329
0.009437
0.009552
0.009653
0.009353
0.009296
0.009306
0.009195
0.009379
0.009301
0.009230
0.009301
0.009318
0.009291
0.009343
0.009339
0.009347
0.009345
0.009376
0.009269
0.009116
0.009106
0.009099
0.009093
0.009159
0.009107
0.009071
0.009047
0.008983
0.008924
0.008982
0.008980
0.008971
0.009006
0.008902
0.008954
0.008969
0.008918
0.008903
0.008870
0.008882
0.008735
0.008678
0.008638
0.008651
0.008692
0.008704
0.008763
0.008748
0.008775
0.008875
0.008926
0.008973
0.008874
0.008908
0.008772
0.008683
0.008706
0.008763
0.008749
0.008687
0.008730
0.008671
0.008620
0.008644
0.008633
0.008695
0.008741
0.008840
0.008914
0.008935
0.008970
0.009069
0.008962
0.009020
0.008918
0.008940
0.008999
0.008921
0.008890
0.008916
0.008850
0.008969
0.008910
0.009017
0.009001
0.008999
0.009274
0.009374
0.009408
0.009492
0.009464
0.009438
0.009510
0.009654
0.009872
0.009863
0.009991
0.009919
0.009991
0.009954
0.009911
0.010037
0.009891
0.010135
0.009785
0.009585
0.009823
0.010090
0.010100
0.010043
0.010057
0.010107
0.010040
0.010012
0.009961
0.009958
0.010060
0.010020
0.010123
0.010112
0.010177
0.010137
0.010170
0.010113
0.010145
0.010125
0.010252
0.010304
0.010373
0.010286
0.010273
0.010231
0.010308
0.010180
0.010201
0.010080
0.010059
0.010159
0.010096
0.010090
0.010092
0.010027
0.010770
0.010939
0.010847
0.010917
0.010968
0.010994
0.010660
0.010961
0.010977
0.010647
0.010602
0.010653
0.010699
0.010597
0.010577
0.010905
0.010830
0.010803
0.010597
0.010886
0.010737
0.010742
0.010800
0.010701
0.010696
0.010684
0.010768
0.010553
0.010811
0.010813
0.010629
0.010549
0.010783
0.010613
0.010634
0.010558
0.010446
0.010522
0.010655
0.010496
0.010572
0.010640
0.010621
0.010558
0.010734
0.010820
0.010672
0.010544
0.010556
0.010547
0.010490
0.010601
0.010556
0.010737
0.010623
0.010705
0.010769
0.010644
0.010531
0.010530
0.010411
0.010320
0.010184
0.010232
0.010260
0.010100
0.010202
0.010206
0.010218
0.010148
0.010186
0.010095
0.010070
0.010157
0.010122
0.010377
0.010352
0.010463
0.010521
0.010503
0.010409
0.010367
0.010485
0.010543
0.010452
0.010398
0.010450
0.010435
0.010329
0.010240
0.010341
0.010447
0.010361
0.010458
0.010517
0.010427
0.010456
0.010710
0.010983
0.011078
0.011295
0.011460
0.011466
0.011329
0.011205
0.011279
0.011104
0.011397
0.011462
0.011450
0.011514
0.011821
0.011755
0.011601
0.011315
0.011444
0.011545
0.011536
0.011519
0.011454
0.011498
0.011375
0.011514
0.011263
0.011406
0.011415
0.011587
0.011595
0.011672
0.011495
0.011358
0.011560
0.011668
0.011574
0.011328
0.011627
0.011905
0.011966
0.011957
0.011782
0.011860
0.012028
0.012075
0.012214
0.012008
0.011831
0.012343
0.012869
0.013059
0.013398
0.013523
0.013510
0.013601
0.014111
0.013635
0.013481
0.013453
0.013536
0.013423
0.013201
0.013075
0.013115
0.013489
0.013330
0.013021
0.012913
0.013181
0.013071
0.013251
0.013460
0.013501
0.013404
0.013292
0.013389
0.013829
0.013931
0.013826
0.013873
0.013902
0.013795
0.013953
0.013769
0.013912
0.014290
0.014211
0.014076
0.017056
0.017548
0.018026
0.018947
0.020121
0.020131
0.020514
0.020617
0.020708
0.021166
0.019800
0.019439
0.019499
0.018245
0.017804
0.018503
0.018532
0.017906
0.017694
0.017762
0.017462
0.016763
0.016577
0.016406
0.016413
0.016625
0.016524
0.016785
0.016813
0.016591
0.016712
0.016490
0.016682
0.016687
0.016674
0.016513
0.016260
0.016330
0.016430
0.016334
0.016326
0.016743
0.016916
0.017374
0.017572
0.017732
0.017367
0.017415
0.017755
0.017306
0.017530
0.017630
0.017917
0.017915
0.017472
0.017551
0.017205
0.017444
0.017570
0.017676
0.017746
0.018070
0.017992
0.018028
0.017901
0.018024
0.018303
0.018501
0.018625
0.018607
0.018934
0.018778
0.018704
0.018910
0.018767
0.018786
0.019028
0.019031
0.019256
0.019342
0.019446
0.019197
0.019282
0.019239
0.019137
0.019034
0.018999
0.019098
0.019112
0.019397
0.019445
0.019490
0.019687
0.019826
0.019722
0.019730
0.019993
0.020018
0.020005
0.019998
0.020040
0.019897
0.019759
0.019546
0.019442
0.019739
0.020215
0.020216
0.020367
0.020322
0.020575
0.020613
0.020480
0.020347
0.020304
0.020357
0.020321
0.020089
0.020189
0.019954
0.020238
0.020003
0.020138
0.020349
0.020517
0.020173
0.020086
0.020454
0.020428
0.020413