Історія денної ставки MNT /SLL з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 монгольський тугрик = 6.0781 леоне Сьєрра-Леоне
мінімум на
1 монгольський тугрик = 1.8494 леоне Сьєрра-Леоне
Date | MNT/SLL |
---|---|
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
6.0781 | |
5.0199 | |
5.0199 | |
5.0199 | |
5.0199 | |
5.0199 | |
5.0199 | |
5.0199 | |
5.0199 | |
5.0199 | |
5.0199 | |
5.0199 | |
5.0199 | |
5.0199 | |
5.0199 | |
5.0199 | |
5.1850 | |
5.1850 | |
5.1850 | |
5.1850 | |
5.1850 | |
5.1850 | |
5.1850 | |
5.1850 | |
5.1850 | |
5.1850 | |
5.1850 | |
5.1850 | |
5.1850 | |
5.1850 | |
5.1850 | |
5.1850 | |
5.1849 | |
5.1850 | |
5.2210 | |
5.1280 | |
5.0342 | |
4.9549 | |
4.2440 | |
4.2482 | |
4.3048 | |
4.3048 | |
4.3443 | |
4.2879 | |
4.2879 | |
4.3053 | |
4.3028 | |
4.3447 | |
4.3405 | |
4.3665 | |
4.3106 | |
4.3101 | |
4.1979 | |
4.2051 | |
4.1982 | |
4.2121 | |
4.1905 | |
4.1500 | |
4.1546 | |
4.1446 | |
4.1471 | |
4.3752 | |
4.0804 | |
4.0344 | |
3.9989 | |
3.9971 | |
4.0102 | |
3.9992 | |
4.0069 | |
3.9912 | |
3.9940 | |
3.9696 | |
3.9766 | |
3.9672 | |
3.9440 | |
3.9528 | |
3.9412 | |
3.9435 | |
3.8969 | |
3.8953 | |
3.8478 | |
3.8301 | |
3.8090 | |
3.7836 | |
3.7493 | |
3.7095 | |
3.7154 | |
3.7154 | |
3.7038 | |
3.6809 | |
3.6338 | |
3.6289 | |
3.6289 | |
3.5989 | |
3.5958 | |
3.5976 | |
3.5959 | |
3.5950 | |
3.5998 | |
3.6020 | |
3.5979 | |
3.6009 | |
3.5974 | |
3.6294 | |
3.6280 | |
3.5927 | |
3.5909 | |
3.5927 | |
3.5862 | |
3.5862 | |
3.5861 | |
3.5845 | |
3.5859 | |
3.5827 | |
3.5909 | |
3.5946 | |
3.5806 | |
3.5751 | |
3.5774 | |
3.5786 | |
3.5841 | |
3.5812 | |
3.5696 | |
3.5676 | |
3.5675 | |
3.5707 | |
3.5408 | |
3.5383 | |
3.5413 | |
3.5684 | |
3.5805 | |
3.5488 | |
3.6364 | |
3.5479 | |
3.5222 | |
3.4985 | |
3.5005 | |
3.5113 | |
3.4401 | |
3.4310 | |
3.4161 | |
3.4322 | |
3.4512 | |
3.4587 | |
3.4669 | |
3.4714 | |
3.4504 | |
3.4519 | |
3.4450 | |
3.4306 | |
3.4430 | |
3.4502 | |
3.4370 | |
3.4463 | |
3.4456 | |
3.4636 | |
3.4793 | |
3.4778 | |
3.4850 | |
3.5194 | |
3.5290 | |
3.4840 | |
3.4840 | |
3.5132 | |
3.4837 | |
2.7354 | |
2.7531 | |
2.7516 | |
2.7568 | |
2.7575 | |
2.7629 | |
2.7637 | |
2.7626 | |
2.7654 | |
2.7642 | |
2.7682 | |
2.7692 | |
2.7709 | |
2.7715 | |
2.7726 | |
2.7735 | |
2.7733 | |
2.7805 | |
2.7653 | |
2.7667 | |
2.7714 | |
2.7709 | |
2.7785 | |
2.7769 | |
2.7815 | |
2.7690 | |
2.7695 | |
2.7694 | |
2.7701 | |
2.7689 | |
3.5221 | |
2.7340 | |
3.4890 | |
3.4899 | |
2.6854 | |
2.6863 | |
2.6731 | |
2.6714 | |
2.6609 | |
2.6454 | |
2.6478 | |
3.4193 | |
3.4192 | |
3.4193 | |
3.4193 | |
3.4193 | |
3.4193 | |
3.3344 | |
3.4193 | |
3.4193 | |
3.3383 | |
3.3378 | |
3.3393 | |
3.3388 | |
3.3395 | |
3.3393 | |
3.4193 | |
3.4193 | |
3.4193 | |
3.3383 | |
3.4193 | |
3.4193 | |
3.4193 | |
3.4193 | |
3.4193 | |
3.4193 | |
3.4193 | |
3.4193 | |
3.3357 | |
3.4193 | |
3.4193 | |
3.3548 | |
3.3656 | |
3.3709 | |
3.3715 | |
3.3694 | |
3.3709 | |
3.3698 | |
3.3683 | |
3.4355 | |
3.4355 | |
3.4355 | |
3.4355 | |
3.4355 | |
3.4355 | |
3.4355 | |
2.6791 | |
2.6791 | |
2.6686 | |
2.6686 | |
2.5846 | |
2.5810 | |
2.5828 | |
2.5850 | |
2.6135 | |
3.2488 | |
3.2534 | |
3.2521 | |
3.2444 | |
3.2481 | |
3.2151 | |
3.2397 | |
3.2055 | |
3.2083 | |
3.2346 | |
3.2401 | |
3.2009 | |
3.2017 | |
3.2036 | |
3.2054 | |
3.2101 | |
3.2084 | |
3.1859 | |
3.1719 | |
3.1826 | |
3.1668 | |
3.1588 | |
3.1601 | |
3.1579 | |
3.1531 | |
3.1524 | |
3.1451 | |
3.1196 | |
3.1297 | |
3.1224 | |
3.1202 | |
3.1173 | |
3.1176 | |
3.1172 | |
3.1143 | |
3.1207 | |
3.0901 | |
3.0690 | |
3.0745 | |
3.0940 | |
3.1087 | |
3.1025 | |
3.0957 | |
3.0834 | |
3.0815 | |
3.0872 | |
3.1137 | |
3.1424 | |
3.1263 | |
3.1819 | |
3.2000 | |
3.1641 | |
3.1477 | |
3.1507 | |
3.1356 | |
3.0879 | |
3.1071 | |
3.1096 | |
3.1102 | |
3.1154 | |
3.1310 | |
3.0908 | |
3.0808 | |
3.0595 | |
2.9583 | |
3.0799 | |
3.0566 | |
3.0145 | |
3.0047 | |
2.9692 | |
2.9711 | |
3.0233 | |
2.9786 | |
2.9991 | |
2.9778 | |
2.2177 | |
2.2259 | |
2.2334 | |
2.2578 | |
2.2654 | |
2.2786 | |
2.3051 | |
2.3200 | |
2.3402 | |
2.3926 | |
2.4246 | |
2.4668 | |
2.4951 | |
2.4754 | |
2.5011 | |
2.5218 | |
2.5436 | |
2.4995 | |
2.5174 | |
2.5051 | |
2.5270 | |
2.6155 | |
2.6805 | |
2.7134 | |
2.7418 | |
2.4761 | |
2.5204 | |
2.6051 | |
2.0059 | |
1.9856 | |
1.9844 | |
1.9807 | |
1.9667 | |
1.9623 | |
1.9402 | |
1.9526 | |
1.9744 | |
1.9773 | |
1.9579 | |
1.9529 | |
1.9580 | |
1.9702 | |
1.9791 | |
1.9852 | |
2.0001 | |
2.0234 | |
2.0292 | |
2.0239 | |
2.0576 | |
2.0548 | |
2.0752 | |
2.0977 | |
2.0756 | |
2.0984 | |
2.1015 | |
2.1193 | |
2.0747 | |
2.1412 | |
2.1954 | |
2.2525 | |
2.2591 | |
1.8791 | |
1.8784 | |
1.8810 | |
1.8775 | |
1.8778 | |
1.8778 | |
1.8809 | |
1.8822 | |
1.8826 | |
1.8829 | |
1.8816 | |
1.8825 | |
1.8873 | |
1.9638 | |
2.0003 | |
2.0385 | |
2.0928 | |
2.1486 | |
2.1726 | |
2.1769 | |
2.2427 | |
2.3100 | |
2.2843 | |
2.2378 | |
2.2214 | |
2.2276 | |
2.2134 | |
2.2211 | |
2.2164 | |
2.2037 | |
2.1937 | |
2.1887 | |
2.1897 | |
2.2028 | |
2.2130 | |
2.2223 | |
2.2109 | |
2.2281 | |
2.2164 | |
2.2079 | |
2.1442 | |
2.1745 | |
2.1937 | |
2.2540 | |
2.2502 | |
2.2753 | |
2.2789 | |
2.3170 | |
2.3338 | |
2.3241 | |
2.3180 | |
2.3303 | |
2.3580 | |
2.3507 | |
2.3575 | |
2.3752 | |
2.3701 | |
2.3893 | |
2.3760 | |
2.3918 | |
2.4015 | |
2.4284 | |
2.3964 | |
2.3492 | |
2.3238 | |
2.3413 | |
2.3540 | |
2.3802 | |
2.3750 | |
2.3690 | |
2.3716 | |
2.3712 | |
2.3839 | |
2.4025 | |
2.3918 | |
2.3933 | |
2.3960 | |
2.4185 | |
2.4229 | |
2.4428 | |
2.4417 | |
2.4386 | |
2.4513 | |
2.4338 | |
2.4459 | |
2.4677 | |
2.4539 | |
2.5117 | |
2.4661 | |
2.4875 | |
2.4900 | |
2.5429 | |
2.5157 | |
2.5376 | |
2.5493 | |
2.5921 | |
2.6474 | |
2.6845 | |
2.6071 | |
2.5379 | |
2.4995 | |
2.5071 | |
2.5265 | |
2.5540 | |
2.5658 | |
2.5648 | |
2.5662 | |
2.5932 | |
2.6214 | |
2.6494 | |
2.6453 | |
2.5576 | |
2.5672 | |
2.6619 | |
2.7388 | |
2.7674 | |
2.7538 | |
2.8775 | |
2.9037 | |
2.9451 | |
3.0051 | |
2.9819 | |
3.0091 | |
3.0154 | |
3.0494 | |
3.0275 | |
3.0140 | |
3.0228 | |
3.0313 | |
2.9973 | |
3.0308 | |
3.0545 | |
3.0715 | |
3.0848 | |
3.0901 | |
3.0845 | |
3.0905 | |
3.1005 | |
3.1034 | |
3.0941 | |
3.1354 | |
3.1116 | |
3.1109 | |
3.1183 | |
3.1401 | |
3.1255 | |
3.1216 | |
3.1281 | |
3.1516 | |
3.1306 | |
3.1110 | |
3.0946 | |
3.0920 | |
3.0971 | |
3.1062 | |
3.0927 | |
3.1079 | |
3.1488 | |
3.1393 | |
3.1563 | |
3.1244 | |
3.1093 | |
3.1132 | |
3.0826 | |
3.0910 | |
3.1093 | |
3.1097 | |
3.1290 | |
3.1169 | |
3.1409 | |
3.1371 | |
3.3077 | |
3.2859 | |
3.2617 | |
3.2835 | |
3.2967 | |
3.3209 | |
3.3386 | |
3.3234 | |
3.2937 | |
3.3260 | |
3.3143 | |
3.3103 | |
3.3336 | |
3.3244 | |
3.3335 | |
3.3532 | |
3.3062 | |
3.3061 | |
3.3651 | |
3.3153 | |
3.2923 | |
3.2788 | |
3.2955 | |
3.2882 | |
3.2072 | |
3.2468 | |
3.1646 | |
3.0996 | |
3.0688 | |
3.1224 | |
3.1346 | |
3.1623 | |
3.2239 | |
3.2440 | |
3.2858 | |
3.2815 | |
3.3929 | |
3.3725 | |
3.4528 | |
3.4170 | |
3.4762 | |
3.4995 | |
3.5571 | |
3.5830 | |
3.5825 | |
3.5208 | |
3.4817 | |
3.5160 | |
3.6049 | |
3.5393 | |
3.5448 | |
3.4933 | |
3.4930 | |
3.5384 | |
3.5297 | |
3.5057 | |
3.4285 | |
3.4375 | |
3.4939 | |
3.4525 | |
3.5715 | |
3.5768 | |
3.5491 | |
3.4678 | |
3.4256 | |
3.5124 | |
3.5768 | |
3.5939 | |
3.6187 | |
3.5616 | |
3.5114 | |
3.4518 | |
3.3949 | |
3.4362 | |
3.3870 | |
3.3632 | |
3.4467 | |
3.3940 | |
3.4045 | |
3.3820 | |
3.3107 | |
3.3083 | |
3.3947 | |
3.3590 | |
3.4290 | |
3.3836 | |
3.3522 | |
3.3230 | |
3.2758 | |
3.2031 | |
3.1931 | |
3.1944 | |
3.1306 | |
3.0905 | |
3.0285 | |
3.0257 | |
2.9848 | |
3.0175 | |
2.9657 | |
3.0458 | |
2.9923 | |
2.9624 | |
2.9070 | |
2.8898 | |
2.8714 | |
2.8808 | |
2.8466 | |
2.8716 | |
2.8631 | |
2.8257 | |
2.8170 | |
2.8341 | |
2.8008 | |
2.8108 | |
2.8332 | |
2.8032 | |
2.8221 | |
2.7910 | |
2.8264 | |
2.8428 | |
2.8254 | |
2.7849 | |
2.7462 | |
2.7161 | |
2.6663 | |
2.6523 | |
2.7243 | |
2.7053 | |
2.6910 | |
2.6833 | |
2.7210 | |
2.6863 | |
2.5998 | |
2.6985 | |
2.7415 | |
2.7050 | |
2.6856 | |
2.6782 | |
2.6924 | |
2.7225 | |
2.6727 | |
2.6488 | |
2.6309 | |
2.6576 | |
2.5620 | |
2.4772 | |
2.5473 | |
2.5166 | |
2.5482 | |
2.4870 | |
2.4935 | |
2.5113 | |
2.4219 | |
2.3699 | |
2.3639 | |
2.2666 | |
2.2721 | |
2.2977 | |
2.2631 | |
2.2440 | |
2.2213 | |
2.2214 | |
2.2202 | |
2.1965 | |
2.2177 | |
2.1973 | |
2.2692 | |
2.2143 | |
2.2228 | |
2.2256 | |
2.2327 | |
2.2038 | |
2.0635 | |
1.9687 | |
1.9789 | |
1.9379 | |
1.9526 | |
2.0546 | |
2.0531 | |
2.1317 | |
2.1367 | |
2.1592 | |
2.1866 | |
2.2332 | |
2.2951 | |
2.3582 | |
2.4067 | |
2.4235 | |
2.4311 | |
2.4349 | |
2.5343 | |
2.5691 | |
2.5774 | |
2.6238 | |
2.5904 | |
2.5984 | |
2.5906 | |
2.5842 | |
2.5896 | |
2.5761 | |
2.5870 | |
2.5730 | |
2.5826 | |
2.5562 | |
2.5647 | |
2.5617 | |
2.5586 | |
2.5440 | |
2.5348 | |
2.5306 | |
2.5379 | |
2.5148 | |
2.5257 | |
2.5305 | |
2.4879 | |
2.4894 | |
2.5520 | |
2.5408 | |
2.5061 | |
2.5236 | |
2.5133 | |
2.5208 | |
2.5259 | |
2.5266 | |
2.5274 | |
2.5480 | |
2.5124 | |
2.5260 | |
2.5449 | |
2.5453 | |
2.5232 | |
2.5065 | |
2.5037 | |
2.5318 | |
2.5261 | |
2.5246 | |
2.5214 | |
2.5274 | |
2.5385 | |
2.5413 | |
2.5366 | |
2.5147 | |
2.5500 | |
2.5413 | |
2.5257 | |
2.5266 | |
2.5269 | |
2.4959 | |
2.4958 | |
2.4989 | |
2.5021 | |
2.4867 | |
2.4785 | |
2.4937 | |
2.4996 | |
2.5072 | |
2.4662 | |
2.4773 | |
2.4843 | |
2.5269 | |
2.5269 | |
2.5181 | |
2.5265 | |
2.5535 | |
2.5509 | |
2.5551 | |
2.5481 | |
2.5521 | |
2.5442 | |
2.5486 | |
2.5441 | |
2.5465 | |
2.5410 | |
2.5432 | |
2.5424 | |
2.5402 | |
2.5521 | |
2.5539 | |
2.5538 | |
2.5555 | |
2.5541 | |
2.5568 | |
2.5637 | |
2.5602 | |
2.5584 | |
2.5559 | |
2.5560 | |
2.5579 | |
2.5589 | |
2.5579 | |
2.5600 | |
2.5538 | |
2.5538 | |
2.5536 | |
2.5580 | |
2.5582 | |
2.5585 | |
2.5597 | |
2.5593 | |
2.5550 | |
2.5516 | |
2.5508 | |
2.5504 | |
2.5600 | |
2.5596 | |
2.5520 | |
2.5506 | |
2.5514 | |
2.2862 | |
2.0301 | |
2.0300 | |
2.0266 | |
2.0270 | |
2.0263 | |
2.0264 | |
2.0264 | |
2.0265 | |
2.0266 | |
2.0261 | |
2.0268 | |
2.0162 | |
2.0161 | |
2.0091 | |
2.0004 | |
1.9972 | |
1.9925 | |
1.9958 | |
2.0057 | |
2.0060 | |
2.0226 | |
2.0233 | |
2.0109 | |
1.9997 | |
1.9912 | |
1.9648 | |
1.9424 | |
1.9426 | |
1.9425 | |
1.9421 | |
1.9345 | |
1.9345 | |
1.9286 | |
2.1511 | |
1.9343 | |
1.9335 | |
1.9368 | |
1.9365 | |
1.9373 | |
2.0056 | |
2.0041 | |
2.0054 | |
2.1749 | |
2.2230 | |
2.2074 | |
2.2069 | |
2.2072 | |
2.2074 | |
2.1440 | |
2.2231 | |
2.2063 | |
2.2232 | |
2.2062 | |
2.1983 | |
2.1984 | |
2.2075 | |
2.1958 | |
2.1923 | |
2.1934 | |
2.2014 | |
2.1983 | |
2.1928 | |
2.2057 | |
2.1997 | |
2.2041 | |
2.1980 | |
2.2005 | |
2.1359 | |
2.1242 | |
2.0451 | |
2.0449 | |
2.0453 | |
2.0379 | |
2.0142 | |
2.0145 | |
2.0111 | |
2.0225 | |
2.0062 | |
2.0068 | |
2.0031 | |
2.0030 | |
2.0031 | |
1.9848 | |
1.9853 | |
1.9852 | |
1.9850 | |
1.9847 | |
1.9851 | |
1.9832 | |
1.9815 | |
1.9985 | |
2.0071 | |
2.0080 | |
2.0110 | |
1.9905 | |
2.0146 | |
2.1580 | |
2.0805 | |
2.0820 | |
2.0384 | |
2.0404 | |
2.0459 | |
2.0524 | |
2.0520 | |
2.0599 | |
2.0606 | |
2.0606 | |
2.0611 | |
2.0617 | |
2.0867 | |
2.0869 | |
2.0851 | |
2.1862 | |
2.1117 | |
2.1117 | |
2.1116 | |
2.1119 | |
2.1352 | |
2.2723 | |
2.1355 | |
2.1345 | |
2.1748 | |
2.1280 | |
2.1235 | |
2.1274 | |
2.1291 | |
2.1290 |