Исторический монгольский тугрик / леоне

История дневной ставки MNT /SLL с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 монгольский тугрик = 6.1712 леоне

минимум на

1 монгольский тугрик = 1.8494 леоне

История Цена SLL / MNT

Date MNT/SLL
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8747
5.8755
5.8754
5.8755
5.8903
5.8903
5.8903
5.8903
5.8903
5.8539
5.8539
5.8539
5.8539
5.8539
5.8539
5.8539
5.8539
5.8437
5.8300
5.8300
5.8300
5.8284
5.8284
5.8284
5.8284
5.8368
5.8368
5.8368
5.8368
5.8368
5.8437
5.8444
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.1711
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
6.0781
5.0199
5.0199
5.0199
5.0199
5.0199
5.0199
5.0199
5.0199
5.0199
5.0199
5.0199
5.0199
5.0199
5.0199
5.0199
5.1850
5.1850
5.1850
5.1850
5.1850
5.1850
5.1850
5.1850
5.1850
5.1850
5.1850
5.1850
5.1850
5.1850
5.1850
5.1850
5.1849
5.1850
5.2210
5.1280
5.0342
4.9549
4.2440
4.2482
4.3048
4.3048
4.3443
4.2879
4.2879
4.3053
4.3028
4.3447
4.3405
4.3665
4.3106
4.3101
4.1979
4.2051
4.1982
4.2121
4.1905
4.1500
4.1546
4.1446
4.1471
4.3752
4.0804
4.0344
3.9989
3.9971
4.0102
3.9992
4.0069
3.9912
3.9940
3.9696
3.9766
3.9672
3.9440
3.9528
3.9412
3.9435
3.8969
3.8953
3.8478
3.8301
3.8090
3.7836
3.7493
3.7095
3.7154
3.7154
3.7038
3.6809
3.6338
3.6289
3.6289
3.5989
3.5958
3.5976
3.5959
3.5950
3.5998
3.6020
3.5979
3.6009
3.5974
3.6294
3.6280
3.5927
3.5909
3.5927
3.5862
3.5862
3.5861
3.5845
3.5859
3.5827
3.5909
3.5946
3.5806
3.5751
3.5774
3.5786
3.5841
3.5812
3.5696
3.5676
3.5675
3.5707
3.5408
3.5383
3.5413
3.5684
3.5805
3.5488
3.6364
3.5479
3.5222
3.4985
3.5005
3.5113
3.4401
3.4310
3.4161
3.4322
3.4512
3.4587
3.4669
3.4714
3.4504
3.4519
3.4450
3.4306
3.4430
3.4502
3.4370
3.4463
3.4456
3.4636
3.4793
3.4778
3.4850
3.5194
3.5290
3.4840
3.4840
3.5132
3.4837
2.7354
2.7531
2.7516
2.7568
2.7575
2.7629
2.7637
2.7626
2.7654
2.7642
2.7682
2.7692
2.7709
2.7715
2.7726
2.7735
2.7733
2.7805
2.7653
2.7667
2.7714
2.7709
2.7785
2.7769
2.7815
2.7690
2.7695
2.7694
2.7701
2.7689
3.5221
2.7340
3.4890
3.4899
2.6854
2.6863
2.6731
2.6714
2.6609
2.6454
2.6478
3.4193
3.4192
3.4193
3.4193
3.4193
3.4193
3.3344
3.4193
3.4193
3.3383
3.3378
3.3393
3.3388
3.3395
3.3393
3.4193
3.4193
3.4193
3.3383
3.4193
3.4193
3.4193
3.4193
3.4193
3.4193
3.4193
3.4193
3.3357
3.4193
3.4193
3.3548
3.3656
3.3709
3.3715
3.3694
3.3709
3.3698
3.3683
3.4355
3.4355
3.4355
3.4355
3.4355
3.4355
3.4355
2.6791
2.6791
2.6686
2.6686
2.5846
2.5810
2.5828
2.5850
2.6135
3.2488
3.2534
3.2521
3.2444
3.2481
3.2151
3.2397
3.2055
3.2083
3.2346
3.2401
3.2009
3.2017
3.2036
3.2054
3.2101
3.2084
3.1859
3.1719
3.1826
3.1668
3.1588
3.1601
3.1579
3.1531
3.1524
3.1451
3.1196
3.1297
3.1224
3.1202
3.1173
3.1176
3.1172
3.1143
3.1207
3.0901
3.0690
3.0745
3.0940
3.1087
3.1025
3.0957
3.0834
3.0815
3.0872
3.1137
3.1424
3.1263
3.1819
3.2000
3.1641
3.1477
3.1507
3.1356
3.0879
3.1071
3.1096
3.1102
3.1154
3.1310
3.0908
3.0808
3.0595
2.9583
3.0799
3.0566
3.0145
3.0047
2.9692
2.9711
3.0233
2.9786
2.9991
2.9778
2.2177
2.2259
2.2334
2.2578
2.2654
2.2786
2.3051
2.3200
2.3402
2.3926
2.4246
2.4668
2.4951
2.4754
2.5011
2.5218
2.5436
2.4995
2.5174
2.5051
2.5270
2.6155
2.6805
2.7134
2.7418
2.4761
2.5204
2.6051
2.0059
1.9856
1.9844
1.9807
1.9667
1.9623
1.9402
1.9526
1.9744
1.9773
1.9579
1.9529
1.9580
1.9702
1.9791
1.9852
2.0001
2.0234
2.0292
2.0239
2.0576
2.0548
2.0752
2.0977
2.0756
2.0984
2.1015
2.1193
2.0747
2.1412
2.1954
2.2525
2.2591
1.8791
1.8784
1.8810
1.8775
1.8778
1.8778
1.8809
1.8822
1.8826
1.8829
1.8816
1.8825
1.8873
1.9638
2.0003
2.0385
2.0928
2.1486
2.1726
2.1769
2.2427
2.3100
2.2843
2.2378
2.2214
2.2276
2.2134
2.2211
2.2164
2.2037
2.1937
2.1887
2.1897
2.2028
2.2130
2.2223
2.2109
2.2281
2.2164
2.2079
2.1442
2.1745
2.1937
2.2540
2.2502
2.2753
2.2789
2.3170
2.3338
2.3241
2.3180
2.3303
2.3580
2.3507
2.3575
2.3752
2.3701
2.3893
2.3760
2.3918
2.4015
2.4284
2.3964
2.3492
2.3238
2.3413
2.3540
2.3802
2.3750
2.3690
2.3716
2.3712
2.3839
2.4025
2.3918
2.3933
2.3960
2.4185
2.4229
2.4428
2.4417
2.4386
2.4513
2.4338
2.4459
2.4677
2.4539
2.5117
2.4661
2.4875
2.4900
2.5429
2.5157
2.5376
2.5493
2.5921
2.6474
2.6845
2.6071
2.5379
2.4995
2.5071
2.5265
2.5540
2.5658
2.5648
2.5662
2.5932
2.6214
2.6494
2.6453
2.5576
2.5672
2.6619
2.7388
2.7674
2.7538
2.8775
2.9037
2.9451
3.0051
2.9819
3.0091
3.0154
3.0494
3.0275
3.0140
3.0228
3.0313
2.9973
3.0308
3.0545
3.0715
3.0848
3.0901
3.0845
3.0905
3.1005
3.1034
3.0941
3.1354
3.1116
3.1109
3.1183
3.1401
3.1255
3.1216
3.1281
3.1516
3.1306
3.1110
3.0946
3.0920
3.0971
3.1062
3.0927
3.1079
3.1488
3.1393
3.1563
3.1244
3.1093
3.1132
3.0826
3.0910
3.1093
3.1097
3.1290
3.1169
3.1409
3.1371
3.3077
3.2859
3.2617
3.2835
3.2967
3.3209
3.3386
3.3234
3.2937
3.3260
3.3143
3.3103
3.3336
3.3244
3.3335
3.3532
3.3062
3.3061
3.3651
3.3153
3.2923
3.2788
3.2955
3.2882
3.2072
3.2468
3.1646
3.0996
3.0688
3.1224
3.1346
3.1623
3.2239
3.2440
3.2858
3.2815
3.3929
3.3725
3.4528
3.4170
3.4762
3.4995
3.5571
3.5830
3.5825
3.5208
3.4817
3.5160
3.6049
3.5393
3.5448
3.4933
3.4930
3.5384
3.5297
3.5057
3.4285
3.4375
3.4939
3.4525
3.5715
3.5768
3.5491
3.4678
3.4256
3.5124
3.5768
3.5939
3.6187
3.5616
3.5114
3.4518
3.3949
3.4362
3.3870
3.3632
3.4467
3.3940
3.4045
3.3820
3.3107
3.3083
3.3947
3.3590
3.4290
3.3836
3.3522
3.3230
3.2758
3.2031
3.1931
3.1944
3.1306
3.0905
3.0285
3.0257
2.9848
3.0175
2.9657
3.0458
2.9923
2.9624
2.9070
2.8898
2.8714
2.8808
2.8466
2.8716
2.8631
2.8257
2.8170
2.8341
2.8008
2.8108
2.8332
2.8032
2.8221
2.7910
2.8264
2.8428
2.8254
2.7849
2.7462
2.7161
2.6663
2.6523
2.7243
2.7053
2.6910
2.6833
2.7210
2.6863
2.5998
2.6985
2.7415
2.7050
2.6856
2.6782
2.6924
2.7225
2.6727
2.6488
2.6309
2.6576
2.5620
2.4772
2.5473
2.5166
2.5482
2.4870
2.4935
2.5113
2.4219
2.3699
2.3639
2.2666
2.2721
2.2977
2.2631
2.2440
2.2213
2.2214
2.2202
2.1965
2.2177
2.1973
2.2692
2.2143
2.2228
2.2256
2.2327
2.2038
2.0635
1.9687
1.9789
1.9379
1.9526
2.0546
2.0531
2.1317
2.1367
2.1592
2.1866
2.2332
2.2951
2.3582
2.4067
2.4235
2.4311
2.4349
2.5343
2.5691
2.5774
2.6238
2.5904
2.5984
2.5906
2.5842
2.5896
2.5761
2.5870
2.5730
2.5826
2.5562
2.5647
2.5617
2.5586
2.5440
2.5348
2.5306
2.5379
2.5148
2.5257
2.5305
2.4879
2.4894
2.5520
2.5408
2.5061
2.5236
2.5133
2.5208
2.5259
2.5266
2.5274
2.5480
2.5124
2.5260
2.5449
2.5453
2.5232
2.5065
2.5037
2.5318
2.5261
2.5246
2.5214
2.5274
2.5385
2.5413
2.5366
2.5147
2.5500
2.5413
2.5257
2.5266
2.5269
2.4959
2.4958
2.4989
2.5021
2.4867
2.4785
2.4937
2.4996
2.5072
2.4662
2.4773
2.4843
2.5269
2.5269
2.5181
2.5265
2.5535
2.5509
2.5551
2.5481
2.5521
2.5442
2.5486
2.5441
2.5465
2.5410
2.5432
2.5424
2.5402
2.5521
2.5539
2.5538
2.5555
2.5541
2.5568
2.5637
2.5602
2.5584
2.5559
2.5560
2.5579
2.5589
2.5579
2.5600
2.5538
2.5538
2.5536
2.5580
2.5582
2.5585
2.5597
2.5593
2.5550
2.5516
2.5508
2.5504
2.5600
2.5596
2.5520
2.5506
2.5514
2.2862
2.0301
2.0300
2.0266
2.0270
2.0263
2.0264
2.0264
2.0265
2.0266
2.0261
2.0268