Günlük oranları Tarihi MNT /SLL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Moğolistan tugriki = 6.0781 Sierra Leone leonesi
üzerinde asgari
1 Moğolistan tugriki = 1.8494 Sierra Leone leonesi
Fiyat tarihinin SLL / MNT
Date | MNT/SLL |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 6.0781 |
| 5.0199 |
| 5.0199 |
| 5.0199 |
| 5.0199 |
| 5.0199 |
| 5.0199 |
| 5.0199 |
| 5.0199 |
| 5.0199 |
| 5.0199 |
| 5.0199 |
| 5.0199 |
| 5.0199 |
| 5.0199 |
| 5.0199 |
| 5.1850 |
| 5.1850 |
| 5.1850 |
| 5.1850 |
| 5.1850 |
| 5.1850 |
| 5.1850 |
| 5.1850 |
| 5.1850 |
| 5.1850 |
| 5.1850 |
| 5.1850 |
| 5.1850 |
| 5.1850 |
| 5.1850 |
| 5.1850 |
| 5.1849 |
| 5.1850 |
| 5.2210 |
| 5.1280 |
| 5.0342 |
| 4.9549 |
| 4.2440 |
| 4.2482 |
| 4.3048 |
| 4.3048 |
| 4.3443 |
| 4.2879 |
| 4.2879 |
| 4.3053 |
| 4.3028 |
| 4.3447 |
| 4.3405 |
| 4.3665 |
| 4.3106 |
| 4.3101 |
| 4.1979 |
| 4.2051 |
| 4.1982 |
| 4.2121 |
| 4.1905 |
| 4.1500 |
| 4.1546 |
| 4.1446 |
| 4.1471 |
| 4.3752 |
| 4.0804 |
| 4.0344 |
| 3.9989 |
| 3.9971 |
| 4.0102 |
| 3.9992 |
| 4.0069 |
| 3.9912 |
| 3.9940 |
| 3.9696 |
| 3.9766 |
| 3.9672 |
| 3.9440 |
| 3.9528 |
| 3.9412 |
| 3.9435 |
| 3.8969 |
| 3.8953 |
| 3.8478 |
| 3.8301 |
| 3.8090 |
| 3.7836 |
| 3.7493 |
| 3.7095 |
| 3.7154 |
| 3.7154 |
| 3.7038 |
| 3.6809 |
| 3.6338 |
| 3.6289 |
| 3.6289 |
| 3.5989 |
| 3.5958 |
| 3.5976 |
| 3.5959 |
| 3.5950 |
| 3.5998 |
| 3.6020 |
| 3.5979 |
| 3.6009 |
| 3.5974 |
| 3.6294 |
| 3.6280 |
| 3.5927 |
| 3.5909 |
| 3.5927 |
| 3.5862 |
| 3.5862 |
| 3.5861 |
| 3.5845 |
| 3.5859 |
| 3.5827 |
| 3.5909 |
| 3.5946 |
| 3.5806 |
| 3.5751 |
| 3.5774 |
| 3.5786 |
| 3.5841 |
| 3.5812 |
| 3.5696 |
| 3.5676 |
| 3.5675 |
| 3.5707 |
| 3.5408 |
| 3.5383 |
| 3.5413 |
| 3.5684 |
| 3.5805 |
| 3.5488 |
| 3.6364 |
| 3.5479 |
| 3.5222 |
| 3.4985 |
| 3.5005 |
| 3.5113 |
| 3.4401 |
| 3.4310 |
| 3.4161 |
| 3.4322 |
| 3.4512 |
| 3.4587 |
| 3.4669 |
| 3.4714 |
| 3.4504 |
| 3.4519 |
| 3.4450 |
| 3.4306 |
| 3.4430 |
| 3.4502 |
| 3.4370 |
| 3.4463 |
| 3.4456 |
| 3.4636 |
| 3.4793 |
| 3.4778 |
| 3.4850 |
| 3.5194 |
| 3.5290 |
| 3.4840 |
| 3.4840 |
| 3.5132 |
| 3.4837 |
| 2.7354 |
| 2.7531 |
| 2.7516 |
| 2.7568 |
| 2.7575 |
| 2.7629 |
| 2.7637 |
| 2.7626 |
| 2.7654 |
| 2.7642 |
| 2.7682 |
| 2.7692 |
| 2.7709 |
| 2.7715 |
| 2.7726 |
| 2.7735 |
| 2.7733 |
| 2.7805 |
| 2.7653 |
| 2.7667 |
| 2.7714 |
| 2.7709 |
| 2.7785 |
| 2.7769 |
| 2.7815 |
| 2.7690 |
| 2.7695 |
| 2.7694 |
| 2.7701 |
| 2.7689 |
| 3.5221 |
| 2.7340 |
| 3.4890 |
| 3.4899 |
| 2.6854 |
| 2.6863 |
| 2.6731 |
| 2.6714 |
| 2.6609 |
| 2.6454 |
| 2.6478 |
| 3.4193 |
| 3.4192 |
| 3.4193 |
| 3.4193 |
| 3.4193 |
| 3.4193 |
| 3.3344 |
| 3.4193 |
| 3.4193 |
| 3.3383 |
| 3.3378 |
| 3.3393 |
| 3.3388 |
| 3.3395 |
| 3.3393 |
| 3.4193 |
| 3.4193 |
| 3.4193 |
| 3.3383 |
| 3.4193 |
| 3.4193 |
| 3.4193 |
| 3.4193 |
| 3.4193 |
| 3.4193 |
| 3.4193 |
| 3.4193 |
| 3.3357 |
| 3.4193 |
| 3.4193 |
| 3.3548 |
| 3.3656 |
| 3.3709 |
| 3.3715 |
| 3.3694 |
| 3.3709 |
| 3.3698 |
| 3.3683 |
| 3.4355 |
| 3.4355 |
| 3.4355 |
| 3.4355 |
| 3.4355 |
| 3.4355 |
| 3.4355 |
| 2.6791 |
| 2.6791 |
| 2.6686 |
| 2.6686 |
| 2.5846 |
| 2.5810 |
| 2.5828 |
| 2.5850 |
| 2.6135 |
| 3.2488 |
| 3.2534 |
| 3.2521 |
| 3.2444 |
| 3.2481 |
| 3.2151 |
| 3.2397 |
| 3.2055 |
| 3.2083 |
| 3.2346 |
| 3.2401 |
| 3.2009 |
| 3.2017 |
| 3.2036 |
| 3.2054 |
| 3.2101 |
| 3.2084 |
| 3.1859 |
| 3.1719 |
| 3.1826 |
| 3.1668 |
| 3.1588 |
| 3.1601 |
| 3.1579 |
| 3.1531 |
| 3.1524 |
| 3.1451 |
| 3.1196 |
| 3.1297 |
| 3.1224 |
| 3.1202 |
| 3.1173 |
| 3.1176 |
| 3.1172 |
| 3.1143 |
| 3.1207 |
| 3.0901 |
| 3.0690 |
| 3.0745 |
| 3.0940 |
| 3.1087 |
| 3.1025 |
| 3.0957 |
| 3.0834 |
| 3.0815 |
| 3.0872 |
| 3.1137 |
| 3.1424 |
| 3.1263 |
| 3.1819 |
| 3.2000 |
| 3.1641 |
| 3.1477 |
| 3.1507 |
| 3.1356 |
| 3.0879 |
| 3.1071 |
| 3.1096 |
| 3.1102 |
| 3.1154 |
| 3.1310 |
| 3.0908 |
| 3.0808 |
| 3.0595 |
| 2.9583 |
| 3.0799 |
| 3.0566 |
| 3.0145 |
| 3.0047 |
| 2.9692 |
| 2.9711 |
| 3.0233 |
| 2.9786 |
| 2.9991 |
| 2.9778 |
| 2.2177 |
| 2.2259 |
| 2.2334 |
| 2.2578 |
| 2.2654 |
| 2.2786 |
| 2.3051 |
| 2.3200 |
| 2.3402 |
| 2.3926 |
| 2.4246 |
| 2.4668 |
| 2.4951 |
| 2.4754 |
| 2.5011 |
| 2.5218 |
| 2.5436 |
| 2.4995 |
| 2.5174 |
| 2.5051 |
| 2.5270 |
| 2.6155 |
| 2.6805 |
| 2.7134 |
| 2.7418 |
| 2.4761 |
| 2.5204 |
| 2.6051 |
| 2.0059 |
| 1.9856 |
| 1.9844 |
| 1.9807 |
| 1.9667 |
| 1.9623 |
| 1.9402 |
| 1.9526 |
| 1.9744 |
| 1.9773 |
| 1.9579 |
| 1.9529 |
| 1.9580 |
| 1.9702 |
| 1.9791 |
| 1.9852 |
| 2.0001 |
| 2.0234 |
| 2.0292 |
| 2.0239 |
| 2.0576 |
| 2.0548 |
| 2.0752 |
| 2.0977 |
| 2.0756 |
| 2.0984 |
| 2.1015 |
| 2.1193 |
| 2.0747 |
| 2.1412 |
| 2.1954 |
| 2.2525 |
| 2.2591 |
| 1.8791 |
| 1.8784 |
| 1.8810 |
| 1.8775 |
| 1.8778 |
| 1.8778 |
| 1.8809 |
| 1.8822 |
| 1.8826 |
| 1.8829 |
| 1.8816 |
| 1.8825 |
| 1.8873 |
| 1.9638 |
| 2.0003 |
| 2.0385 |
| 2.0928 |
| 2.1486 |
| 2.1726 |
| 2.1769 |
| 2.2427 |
| 2.3100 |
| 2.2843 |
| 2.2378 |
| 2.2214 |
| 2.2276 |
| 2.2134 |
| 2.2211 |
| 2.2164 |
| 2.2037 |
| 2.1937 |
| 2.1887 |
| 2.1897 |
| 2.2028 |
| 2.2130 |
| 2.2223 |
| 2.2109 |
| 2.2281 |
| 2.2164 |
| 2.2079 |
| 2.1442 |
| 2.1745 |
| 2.1937 |
| 2.2540 |
| 2.2502 |
| 2.2753 |
| 2.2789 |
| 2.3170 |
| 2.3338 |
| 2.3241 |
| 2.3180 |
| 2.3303 |
| 2.3580 |
| 2.3507 |
| 2.3575 |
| 2.3752 |
| 2.3701 |
| 2.3893 |
| 2.3760 |
| 2.3918 |
| 2.4015 |
| 2.4284 |
| 2.3964 |
| 2.3492 |
| 2.3238 |
| 2.3413 |
| 2.3540 |
| 2.3802 |
| 2.3750 |
| 2.3690 |
| 2.3716 |
| 2.3712 |
| 2.3839 |
| 2.4025 |
| 2.3918 |
| 2.3933 |
| 2.3960 |
| 2.4185 |
| 2.4229 |
| 2.4428 |
| 2.4417 |
| 2.4386 |
| 2.4513 |
| 2.4338 |
| 2.4459 |
| 2.4677 |
| 2.4539 |
| 2.5117 |
| 2.4661 |
| 2.4875 |
| 2.4900 |
| 2.5429 |
| 2.5157 |
| 2.5376 |
| 2.5493 |
| 2.5921 |
| 2.6474 |
| 2.6845 |
| 2.6071 |
| 2.5379 |
| 2.4995 |
| 2.5071 |
| 2.5265 |
| 2.5540 |
| 2.5658 |
| 2.5648 |
| 2.5662 |
| 2.5932 |
| 2.6214 |
| 2.6494 |
| 2.6453 |
| 2.5576 |
| 2.5672 |
| 2.6619 |
| 2.7388 |
| 2.7674 |
| 2.7538 |
| 2.8775 |
| 2.9037 |
| 2.9451 |
| 3.0051 |
| 2.9819 |
| 3.0091 |
| 3.0154 |
| 3.0494 |
| 3.0275 |
| 3.0140 |
| 3.0228 |
| 3.0313 |
| 2.9973 |
| 3.0308 |
| 3.0545 |
| 3.0715 |
| 3.0848 |
| 3.0901 |
| 3.0845 |
| 3.0905 |
| 3.1005 |
| 3.1034 |
| 3.0941 |
| 3.1354 |
| 3.1116 |
| 3.1109 |
| 3.1183 |
| 3.1401 |
| 3.1255 |
| 3.1216 |
| 3.1281 |
| 3.1516 |
| 3.1306 |
| 3.1110 |
| 3.0946 |
| 3.0920 |
| 3.0971 |
| 3.1062 |
| 3.0927 |
| 3.1079 |
| 3.1488 |
| 3.1393 |
| 3.1563 |
| 3.1244 |
| 3.1093 |
| 3.1132 |
| 3.0826 |
| 3.0910 |
| 3.1093 |
| 3.1097 |
| 3.1290 |
| 3.1169 |
| 3.1409 |
| 3.1371 |
| 3.3077 |
| 3.2859 |
| 3.2617 |
| 3.2835 |
| 3.2967 |
| 3.3209 |
| 3.3386 |
| 3.3234 |
| 3.2937 |
| 3.3260 |
| 3.3143 |
| 3.3103 |
| 3.3336 |
| 3.3244 |
| 3.3335 |
| 3.3532 |
| 3.3062 |
| 3.3061 |
| 3.3651 |
| 3.3153 |
| 3.2923 |
| 3.2788 |
| 3.2955 |
| 3.2882 |
| 3.2072 |
| 3.2468 |
| 3.1646 |
| 3.0996 |
| 3.0688 |
| 3.1224 |
| 3.1346 |
| 3.1623 |
| 3.2239 |
| 3.2440 |
| 3.2858 |
| 3.2815 |
| 3.3929 |
| 3.3725 |
| 3.4528 |
| 3.4170 |
| 3.4762 |
| 3.4995 |
| 3.5571 |
| 3.5830 |
| 3.5825 |
| 3.5208 |
| 3.4817 |
| 3.5160 |
| 3.6049 |
| 3.5393 |
| 3.5448 |
| 3.4933 |
| 3.4930 |
| 3.5384 |
| 3.5297 |
| 3.5057 |
| 3.4285 |
| 3.4375 |
| 3.4939 |
| 3.4525 |
| 3.5715 |
| 3.5768 |
| 3.5491 |
| 3.4678 |
| 3.4256 |
| 3.5124 |
| 3.5768 |
| 3.5939 |
| 3.6187 |
| 3.5616 |
| 3.5114 |
| 3.4518 |
| 3.3949 |
| 3.4362 |
| 3.3870 |
| 3.3632 |
| 3.4467 |
| 3.3940 |
| 3.4045 |
| 3.3820 |
| 3.3107 |
| 3.3083 |
| 3.3947 |
| 3.3590 |
| 3.4290 |
| 3.3836 |
| 3.3522 |
| 3.3230 |
| 3.2758 |
| 3.2031 |
| 3.1931 |
| 3.1944 |
| 3.1306 |
| 3.0905 |
| 3.0285 |
| 3.0257 |
| 2.9848 |
| 3.0175 |
| 2.9657 |
| 3.0458 |
| 2.9923 |
| 2.9624 |
| 2.9070 |
| 2.8898 |
| 2.8714 |
| 2.8808 |
| 2.8466 |
| 2.8716 |
| 2.8631 |
| 2.8257 |
| 2.8170 |
| 2.8341 |
| 2.8008 |
| 2.8108 |
| 2.8332 |
| 2.8032 |
| 2.8221 |
| 2.7910 |
| 2.8264 |
| 2.8428 |
| 2.8254 |
| 2.7849 |
| 2.7462 |
| 2.7161 |
| 2.6663 |
| 2.6523 |
| 2.7243 |
| 2.7053 |
| 2.6910 |
| 2.6833 |
| 2.7210 |
| 2.6863 |
| 2.5998 |
| 2.6985 |
| 2.7415 |
| 2.7050 |
| 2.6856 |
| 2.6782 |
| 2.6924 |
| 2.7225 |
| 2.6727 |
| 2.6488 |
| 2.6309 |
| 2.6576 |
| 2.5620 |
| 2.4772 |
| 2.5473 |
| 2.5166 |
| 2.5482 |
| 2.4870 |
| 2.4935 |
| 2.5113 |
| 2.4219 |
| 2.3699 |
| 2.3639 |
| 2.2666 |
| 2.2721 |
| 2.2977 |
| 2.2631 |
| 2.2440 |
| 2.2213 |
| 2.2214 |
| 2.2202 |
| 2.1965 |
| 2.2177 |
| 2.1973 |
| 2.2692 |
| 2.2143 |
| 2.2228 |
| 2.2256 |
| 2.2327 |
| 2.2038 |
| 2.0635 |
| 1.9687 |
| 1.9789 |
| 1.9379 |
| 1.9526 |
| 2.0546 |
| 2.0531 |
| 2.1317 |
| 2.1367 |
| 2.1592 |
| 2.1866 |
| 2.2332 |
| 2.2951 |
| 2.3582 |
| 2.4067 |
| 2.4235 |
| 2.4311 |
| 2.4349 |
| 2.5343 |
| 2.5691 |
| 2.5774 |
| 2.6238 |
| 2.5904 |
| 2.5984 |
| 2.5906 |
| 2.5842 |
| 2.5896 |
| 2.5761 |
| 2.5870 |
| 2.5730 |
| 2.5826 |
| 2.5562 |
| 2.5647 |
| 2.5617 |
| 2.5586 |
| 2.5440 |
| 2.5348 |
| 2.5306 |
| 2.5379 |
| 2.5148 |
| 2.5257 |
| 2.5305 |
| 2.4879 |
| 2.4894 |
| 2.5520 |
| 2.5408 |
| 2.5061 |
| 2.5236 |
| 2.5133 |
| 2.5208 |
| 2.5259 |
| 2.5266 |
| 2.5274 |
| 2.5480 |
| 2.5124 |
| 2.5260 |
| 2.5449 |
| 2.5453 |
| 2.5232 |
| 2.5065 |
| 2.5037 |
| 2.5318 |
| 2.5261 |
| 2.5246 |
| 2.5214 |
| 2.5274 |
| 2.5385 |
| 2.5413 |
| 2.5366 |
| 2.5147 |
| 2.5500 |
| 2.5413 |
| 2.5257 |
| 2.5266 |
| 2.5269 |
| 2.4959 |
| 2.4958 |
| 2.4989 |
| 2.5021 |
| 2.4867 |
| 2.4785 |
| 2.4937 |
| 2.4996 |
| 2.5072 |
| 2.4662 |
| 2.4773 |
| 2.4843 |
| 2.5269 |
| 2.5269 |
| 2.5181 |
| 2.5265 |
| 2.5535 |
| 2.5509 |
| 2.5551 |
| 2.5481 |
| 2.5521 |
| 2.5442 |
| 2.5486 |
| 2.5441 |
| 2.5465 |
| 2.5410 |
| 2.5432 |
| 2.5424 |
| 2.5402 |
| 2.5521 |
| 2.5539 |
| 2.5538 |
| 2.5555 |
| 2.5541 |
| 2.5568 |
| 2.5637 |
| 2.5602 |
| 2.5584 |
| 2.5559 |
| 2.5560 |
| 2.5579 |
| 2.5589 |
| 2.5579 |
| 2.5600 |
| 2.5538 |
| 2.5538 |
| 2.5536 |
| 2.5580 |
| 2.5582 |
| 2.5585 |
| 2.5597 |
| 2.5593 |
| 2.5550 |
| 2.5516 |
| 2.5508 |
| 2.5504 |
| 2.5600 |
| 2.5596 |
| 2.5520 |
| 2.5506 |
| 2.5514 |
| 2.2862 |
| 2.0301 |
| 2.0300 |
| 2.0266 |
| 2.0270 |
| 2.0263 |
| 2.0264 |
| 2.0264 |
| 2.0265 |
| 2.0266 |
| 2.0261 |
| 2.0268 |
| 2.0162 |
| 2.0161 |
| 2.0091 |
| 2.0004 |
| 1.9972 |
| 1.9925 |
| 1.9958 |
| 2.0057 |
| 2.0060 |
| 2.0226 |
| 2.0233 |
| 2.0109 |
| 1.9997 |
| 1.9912 |
| 1.9648 |
| 1.9424 |
| 1.9426 |
| 1.9425 |
| 1.9421 |
| 1.9345 |
| 1.9345 |
| 1.9286 |
| 2.1511 |
| 1.9343 |
| 1.9335 |
| 1.9368 |
| 1.9365 |
| 1.9373 |
| 2.0056 |
| 2.0041 |
| 2.0054 |
| 2.1749 |
| 2.2230 |
| 2.2074 |
| 2.2069 |
| 2.2072 |
| 2.2074 |
| 2.1440 |
| 2.2231 |
| 2.2063 |
| 2.2232 |
| 2.2062 |
| 2.1983 |
| 2.1984 |
| 2.2075 |
| 2.1958 |
| 2.1923 |
| 2.1934 |
| 2.2014 |
| 2.1983 |
| 2.1928 |
| 2.2057 |
| 2.1997 |
| 2.2041 |
| 2.1980 |
| 2.2005 |
| 2.1359 |
| 2.1242 |
| 2.0451 |
| 2.0449 |
| 2.0453 |
| 2.0379 |
| 2.0142 |
| 2.0145 |
| 2.0111 |
| 2.0225 |
| 2.0062 |
| 2.0068 |
| 2.0031 |
| 2.0030 |
| 2.0031 |
| 1.9848 |
| 1.9853 |
| 1.9852 |
| 1.9850 |
| 1.9847 |
| 1.9851 |
| 1.9832 |
| 1.9815 |
| 1.9985 |
| 2.0071 |
| 2.0080 |
| 2.0110 |
| 1.9905 |
| 2.0146 |
| 2.1580 |
| 2.0805 |
| 2.0820 |
| 2.0384 |
| 2.0404 |
| 2.0459 |
| 2.0524 |
| 2.0520 |
| 2.0599 |
| 2.0606 |
| 2.0606 |
| 2.0611 |
| 2.0617 |
| 2.0867 |
| 2.0869 |
| 2.0851 |
| 2.1862 |
| 2.1117 |
| 2.1117 |
| 2.1116 |
| 2.1119 |
| 2.1352 |
| 2.2723 |
| 2.1355 |
| 2.1345 |
| 2.1748 |
| 2.1280 |
| 2.1235 |
| 2.1274 |