Історія денної ставки MRO /ALL з четвер, 18 березень 2004.
Максимально було досягнуто
1 мавританська угія = 0.52556 албанський лек
мінімум на
1 мавританська угія = 0.24458 албанський лек
Date | MRO/ALL |
---|---|
0.26097 | |
0.26393 | |
0.26280 | |
0.26415 | |
0.26420 | |
0.26589 | |
0.26697 | |
0.26748 | |
0.26877 | |
0.26803 | |
0.26924 | |
0.26914 | |
0.27067 | |
0.26877 | |
0.26759 | |
0.26703 | |
0.26897 | |
0.26593 | |
0.26685 | |
0.26761 | |
0.26471 | |
0.26168 | |
0.26317 | |
0.26750 | |
0.27182 | |
0.27167 | |
0.27576 | |
0.27820 | |
0.27765 | |
0.27778 | |
0.27839 | |
0.27556 | |
0.27819 | |
0.27817 | |
0.27977 | |
0.28472 | |
0.27298 | |
0.26709 | |
0.26756 | |
0.26373 | |
0.25779 | |
0.26003 | |
0.26827 | |
0.27360 | |
0.27637 | |
0.27800 | |
0.27713 | |
0.28310 | |
0.28703 | |
0.28810 | |
0.28619 | |
0.28321 | |
0.28433 | |
0.28634 | |
0.28760 | |
0.30117 | |
0.30577 | |
0.30813 | |
0.30607 | |
0.30769 | |
0.30288 | |
0.30066 | |
0.30152 | |
0.30336 | |
0.31211 | |
0.30197 | |
0.30297 | |
0.30398 | |
0.30751 | |
0.30832 | |
0.31303 | |
0.32243 | |
0.32043 | |
0.33056 | |
0.33312 | |
0.33583 | |
0.33983 | |
0.33551 | |
0.33757 | |
0.33847 | |
0.32964 | |
0.32624 | |
0.33158 | |
0.33120 | |
0.32899 | |
0.32294 | |
0.32234 | |
0.32127 | |
0.32047 | |
0.32542 | |
0.32526 | |
0.32132 | |
0.31758 | |
0.32147 | |
0.32240 | |
0.31466 | |
0.31740 | |
0.31865 | |
0.32599 | |
0.32208 | |
0.32247 | |
0.31286 | |
0.31261 | |
0.31683 | |
0.32448 | |
0.30526 | |
0.29989 | |
0.30187 | |
0.29877 | |
0.30670 | |
0.30235 | |
0.30111 | |
0.30312 | |
0.29786 | |
0.29999 | |
0.30011 | |
0.30039 | |
0.30005 | |
0.29942 | |
0.30179 | |
0.29894 | |
0.29731 | |
0.29701 | |
0.29444 | |
0.29370 | |
0.29401 | |
0.29292 | |
0.29103 | |
0.29008 | |
0.28924 | |
0.28733 | |
0.28924 | |
0.29072 | |
0.28873 | |
0.28902 | |
0.28646 | |
0.28965 | |
0.29087 | |
0.28945 | |
0.28869 | |
0.28803 | |
0.28877 | |
0.28418 | |
0.28362 | |
0.28273 | |
0.28217 | |
0.28348 | |
0.28331 | |
0.28699 | |
0.28576 | |
0.28629 | |
0.28929 | |
0.29324 | |
0.29328 | |
0.28997 | |
0.28852 | |
0.29144 | |
0.28762 | |
0.28530 | |
0.28551 | |
0.28712 | |
0.28645 | |
0.28474 | |
0.28676 | |
0.28472 | |
0.28214 | |
0.28264 | |
0.28344 | |
0.28510 | |
0.28681 | |
0.29043 | |
0.29174 | |
0.29257 | |
0.29249 | |
0.29808 | |
0.29377 | |
0.29547 | |
0.29480 | |
0.29482 | |
0.29770 | |
0.29511 | |
0.29305 | |
0.29428 | |
0.29163 | |
0.29327 | |
0.29262 | |
0.29530 | |
0.29458 | |
0.29614 | |
0.30332 | |
0.30644 | |
0.30787 | |
0.30941 | |
0.30985 | |
0.30934 | |
0.30821 | |
0.31299 | |
0.31825 | |
0.31877 | |
0.32207 | |
0.31689 | |
0.31913 | |
0.32140 | |
0.32495 | |
0.32571 | |
0.33068 | |
0.31944 | |
0.30647 | |
0.30170 | |
0.30983 | |
0.31610 | |
0.31625 | |
0.31232 | |
0.30895 | |
0.31082 | |
0.30901 | |
0.30687 | |
0.30537 | |
0.30475 | |
0.30747 | |
0.30748 | |
0.31125 | |
0.31154 | |
0.31197 | |
0.31059 | |
0.31234 | |
0.30918 | |
0.31162 | |
0.31022 | |
0.31289 | |
0.31278 | |
0.31366 | |
0.30937 | |
0.30868 | |
0.30847 | |
0.31165 | |
0.30531 | |
0.30557 | |
0.30261 | |
0.30345 | |
0.30642 | |
0.30522 | |
0.30343 | |
0.30456 | |
0.30316 | |
0.29938 | |
0.30375 | |
0.30235 | |
0.30434 | |
0.30638 | |
0.30813 | |
0.30775 | |
0.30870 | |
0.30981 | |
0.30892 | |
0.30740 | |
0.31129 | |
0.31283 | |
0.30980 | |
0.30884 | |
0.31054 | |
0.30885 | |
0.30767 | |
0.30795 | |
0.30764 | |
0.30532 | |
0.30560 | |
0.30631 | |
0.30613 | |
0.30196 | |
0.30237 | |
0.30186 | |
0.30429 | |
0.30434 | |
0.30673 | |
0.30756 | |
0.30509 | |
0.30940 | |
0.30674 | |
0.30660 | |
0.30475 | |
0.30322 | |
0.52556 | |
0.30583 | |
0.30175 | |
0.30402 | |
0.30635 | |
0.30511 | |
0.30268 | |
0.30602 | |
0.30864 | |
0.30605 | |
0.30264 | |
0.30149 | |
0.30317 | |
0.30142 | |
0.30480 | |
0.30333 | |
0.30494 | |
0.30544 | |
0.29994 | |
0.30571 | |
0.30353 | |
0.29791 | |
0.29993 | |
0.29818 | |
0.29645 | |
0.29320 | |
0.29375 | |
0.29860 | |
0.29648 | |
0.29733 | |
0.30133 | |
0.30112 | |
0.30155 | |
0.30088 | |
0.30478 | |
0.30173 | |
0.30423 | |
0.30722 | |
0.30876 | |
0.31444 | |
0.31236 | |
0.31581 | |
0.31834 | |
0.31783 | |
0.31702 | |
0.31523 | |
0.31999 | |
0.32248 | |
0.32376 | |
0.32325 | |
0.31987 | |
0.31085 | |
0.31196 | |
0.31204 | |
0.30842 | |
0.30631 | |
0.30507 | |
0.30854 | |
0.30455 | |
0.30840 | |
0.30867 | |
0.30904 | |
0.31439 | |
0.31392 | |
0.31887 | |
0.32273 | |
0.32351 | |
0.32761 | |
0.33067 | |
0.33040 | |
0.33062 | |
0.33314 | |
0.33310 | |
0.33274 | |
0.33645 | |
0.33688 | |
0.33863 | |
0.34530 | |
0.34735 | |
0.34589 | |
0.33895 | |
0.34429 | |
0.34691 | |
0.34939 | |
0.34887 | |
0.34907 | |
0.35052 | |
0.34731 | |
0.34996 | |
0.34734 | |
0.35421 | |
0.35068 | |
0.35334 | |
0.35185 | |
0.35608 | |
0.35025 | |
0.34719 | |
0.35180 | |
0.35036 | |
0.35541 | |
0.33957 | |
0.34141 | |
0.34348 | |
0.34374 | |
0.34054 | |
0.33797 | |
0.33577 | |
0.33974 | |
0.33803 | |
0.34211 | |
0.33797 | |
0.33247 | |
0.33581 | |
0.33864 | |
0.33806 | |
0.34138 | |
0.34800 | |
0.35882 | |
0.35737 | |
0.34930 | |
0.35583 | |
0.35634 | |
0.35384 | |
0.36107 | |
0.35529 | |
0.35981 | |
0.36021 | |
0.36211 | |
0.36113 | |
0.36207 | |
0.36512 | |
0.36506 | |
0.36850 | |
0.36789 | |
0.37005 | |
0.37451 | |
0.37456 | |
0.36874 | |
0.37092 | |
0.39505 | |
0.36874 | |
0.37348 | |
0.40102 | |
0.39018 | |
0.40263 | |
0.41038 | |
0.41806 | |
0.40491 | |
0.42743 | |
0.41535 | |
0.40848 | |
0.41134 | |
0.37762 | |
0.38817 | |
0.42199 | |
0.40974 | |
0.42134 | |
0.42027 | |
0.42287 | |
0.39231 | |
0.38920 | |
0.39216 | |
0.39377 | |
0.38356 | |
0.39483 | |
0.39383 | |
0.39114 | |
0.38805 | |
0.39689 | |
0.38823 | |
0.39009 | |
0.38668 | |
0.38510 | |
0.38920 | |
0.39780 | |
0.41204 | |
0.40810 | |
0.39780 | |
0.39583 | |
0.40815 | |
0.41485 | |
0.41359 | |
0.42162 | |
0.40784 | |
0.41075 | |
0.41090 | |
0.45635 | |
0.44381 | |
0.43050 | |
0.42606 | |
0.42304 | |
0.42387 | |
0.42409 | |
0.42807 | |
0.41620 | |
0.40772 | |
0.40330 | |
0.39418 | |
0.39249 | |
0.38728 | |
0.39451 | |
0.38784 | |
0.38688 | |
0.38562 | |
0.38251 | |
0.37701 | |
0.37582 | |
0.37167 | |
0.37922 | |
0.38175 | |
0.37891 | |
0.37376 | |
0.37174 | |
0.37217 | |
0.36454 | |
0.36245 | |
0.35550 | |
0.35586 | |
0.35594 | |
0.35655 | |
0.35525 | |
0.35336 | |
0.35442 | |
0.35255 | |
0.35270 | |
0.35463 | |
0.35218 | |
0.35118 | |
0.35013 | |
0.34559 | |
0.34727 | |
0.34208 | |
0.34346 | |
0.34199 | |
0.34299 | |
0.34704 | |
0.34453 | |
0.34404 | |
0.34694 | |
0.34748 | |
0.34974 | |
0.35166 | |
0.35231 | |
0.35374 | |
0.35654 | |
0.35352 | |
0.35665 | |
0.35506 | |
0.35357 | |
0.34819 | |
0.35024 | |
0.35096 | |
0.34905 | |
0.35601 | |
0.35579 | |
0.34540 | |
0.34589 | |
0.34298 | |
0.33759 | |
0.34525 | |
0.34912 | |
0.34462 | |
0.36462 | |
0.34739 | |
0.35711 | |
0.36009 | |
0.35606 | |
0.34874 | |
0.34837 | |
0.34957 | |
0.35082 | |
0.34800 | |
0.36205 | |
0.36516 | |
0.36549 | |
0.36378 | |
0.35958 | |
0.35271 | |
0.35722 | |
0.36431 | |
0.36408 | |
0.36659 | |
0.40994 | |
0.40594 | |
0.40900 | |
0.39545 | |
0.38997 | |
0.38876 | |
0.39099 | |
0.38198 | |
0.37483 | |
0.36467 | |
0.36568 | |
0.35465 | |
0.35156 | |
0.34837 | |
0.34245 | |
0.34517 | |
0.34746 | |
0.34600 | |
0.35314 | |
0.35050 | |
0.35563 | |
0.35660 | |
0.36180 | |
0.35996 | |
0.36215 | |
0.36681 | |
0.36909 | |
0.36638 | |
0.36164 | |
0.35623 | |
0.35836 | |
0.35852 | |
0.36072 | |
0.35938 | |
0.35158 | |
0.35807 | |
0.36406 | |
0.36514 | |
0.36908 | |
0.36670 | |
0.36741 | |
0.37304 | |
0.37884 | |
0.37968 | |
0.38441 | |
0.37604 | |
0.37757 | |
0.37324 | |
0.37932 | |
0.38447 | |
0.38051 | |
0.36977 | |
0.37185 | |
0.37380 | |
0.36443 | |
0.36601 | |
0.36836 | |
0.37132 | |
0.36046 | |
0.36310 | |
0.36143 | |
0.36640 | |
0.36247 | |
0.35816 | |
0.36120 | |
0.36210 | |
0.36691 | |
0.36475 | |
0.36735 | |
0.38013 | |
0.37507 | |
0.37473 | |
0.37075 | |
0.37243 | |
0.36863 | |
0.35333 | |
0.37083 | |
0.36798 | |
0.36075 | |
0.36198 | |
0.35461 | |
0.34856 | |
0.35198 | |
0.36047 | |
0.37412 | |
0.36990 | |
0.36352 | |
0.36561 | |
0.35377 | |
0.34846 | |
0.35064 | |
0.34508 | |
0.35415 | |
0.35319 | |
0.35088 | |
0.35799 | |
0.36035 | |
0.35478 | |
0.36476 | |
0.35973 | |
0.36767 | |
0.35561 | |
0.36534 | |
0.36978 | |
0.36597 | |
0.36011 | |
0.35191 | |
0.35765 | |
0.36449 | |
0.34605 | |
0.35488 | |
0.34651 | |
0.35243 | |
0.35587 | |
0.35512 | |
0.35193 | |
0.35857 | |
0.36851 | |
0.37049 | |
0.36845 | |
0.36841 | |
0.36666 | |
0.38191 | |
0.36882 | |
0.37510 | |
0.37369 | |
0.36811 | |
0.37923 | |
0.37780 | |
0.36571 | |
0.37065 | |
0.35372 | |
0.35126 | |
0.35093 | |
0.35167 | |
0.34854 | |
0.35334 | |
0.35719 | |
0.36559 | |
0.37230 | |
0.37311 | |
0.37872 | |
0.38011 | |
0.37253 | |
0.36212 | |
0.36431 | |
0.36893 | |
0.37146 | |
0.38614 | |
0.38678 | |
0.39625 | |
0.40388 | |
0.40762 | |
0.41451 | |
0.40856 | |
0.40408 | |
0.40989 | |
0.38777 | |
0.38795 | |
0.38882 | |
0.38790 | |
0.38531 | |
0.39003 | |
0.39350 | |
0.38944 | |
0.38952 | |
0.39394 | |
0.39325 | |
0.39376 | |
0.39560 | |
0.39000 | |
0.38552 | |
0.37816 | |
0.36872 | |
0.36374 | |
0.36464 | |
0.36828 | |
0.36518 | |
0.35691 | |
0.35548 | |
0.35333 | |
0.35139 | |
0.35205 | |
0.35329 | |
0.35676 | |
0.35391 | |
0.35410 | |
0.36114 | |
0.35628 | |
0.35564 | |
0.35361 | |
0.35651 | |
0.35908 | |
0.35660 | |
0.35673 | |
0.35567 | |
0.35328 | |
0.34789 | |
0.34871 | |
0.34472 | |
0.35282 | |
0.35471 | |
0.35121 | |
0.35867 | |
0.36368 | |
0.36305 | |
0.35537 | |
0.35979 | |
0.36806 | |
0.36693 | |
0.37754 | |
0.38168 | |
0.38084 | |
0.37341 | |
0.37092 | |
0.38267 | |
0.36950 | |
0.39234 | |
0.40626 | |
0.40663 | |
0.40288 | |
0.39170 | |
0.38629 | |
0.39027 | |
0.37969 | |
0.37130 | |
0.36251 | |
0.35197 | |
0.34703 | |
0.34772 | |
0.36098 | |
0.38837 | |
0.38779 | |
0.39062 | |
0.39733 | |
0.39738 | |
0.40188 | |
0.40513 | |
0.39234 | |
0.39292 | |
0.39130 | |
0.37485 | |
0.37111 | |
0.38476 | |
0.37917 | |
0.36430 | |
0.36281 | |
0.36135 | |
0.35545 | |
0.34728 | |
0.34248 | |
0.33543 | |
0.33671 | |
0.33612 | |
0.33234 | |
0.33672 | |
0.33508 | |
0.33023 | |
0.32813 | |
0.32604 | |
0.32582 | |
0.33038 | |
0.32784 | |
0.32494 | |
0.32080 | |
0.32125 | |
0.31264 | |
0.32244 | |
0.32888 | |
0.31488 | |
0.32726 | |
0.32681 | |
0.33242 | |
0.33318 | |
0.34608 | |
0.33620 | |
0.33373 | |
0.34037 | |
0.33195 | |
0.33899 | |
0.33073 | |
0.33603 | |
0.33335 | |
0.33682 | |
0.32294 | |
0.32644 | |
0.35963 | |
0.36258 | |
0.35924 | |
0.35897 | |
0.35792 | |
0.35775 | |
0.36329 | |
0.36476 | |
0.36635 | |
0.37050 | |
0.37567 | |
0.36982 | |
0.38146 | |
0.37583 | |
0.38700 | |
0.37705 | |
0.36653 | |
0.36585 | |
0.35746 | |
0.35877 | |
0.35927 | |
0.36205 | |
0.36770 | |
0.36652 | |
0.36692 | |
0.37226 | |
0.37261 | |
0.37189 | |
0.35520 | |
0.35594 | |
0.35603 | |
0.35668 | |
0.35682 | |
0.35673 | |
0.35969 | |
0.35998 | |
0.36007 | |
0.36143 | |
0.36080 | |
0.36047 | |
0.35640 | |
0.35616 | |
0.35385 | |
0.35427 | |
0.35215 | |
0.35303 | |
0.34785 | |
0.35508 | |
0.34673 | |
0.34905 | |
0.35334 | |
0.35451 | |
0.36211 | |
0.36260 | |
0.36340 | |
0.36262 | |
0.36580 | |
0.36635 | |
0.35879 | |
0.36283 | |
0.36822 | |
0.36940 | |
0.37215 | |
0.37012 | |
0.36976 | |
0.36864 | |
0.36747 | |
0.36601 | |
0.36643 | |
0.37163 | |
0.36936 | |
0.37177 | |
0.36789 | |
0.37009 | |
0.37373 | |
0.37189 | |
0.36722 | |
0.36931 | |
0.36913 | |
0.36831 | |
0.36901 | |
0.37203 | |
0.38105 | |
0.38475 | |
0.38931 | |
0.38983 | |
0.39059 | |
0.38879 | |
0.39896 | |
0.39008 | |
0.38583 | |
0.38472 | |
0.38484 | |
0.38333 | |
0.38326 | |
0.38181 | |
0.36992 | |
0.37087 | |
0.38445 | |
0.37034 | |
0.36819 | |
0.37406 | |
0.37597 | |
0.38951 | |
0.37098 | |
0.37975 | |
0.37233 | |
0.37764 | |
0.38238 | |
0.38105 | |
0.37991 | |
0.38489 | |
0.38298 | |
0.37839 | |
0.38019 | |
0.37082 | |
0.37526 | |
0.37110 | |
0.36580 | |
0.36705 | |
0.36863 | |
0.37513 | |
0.37734 | |
0.38232 | |
0.38553 | |
0.38362 | |
0.38208 | |
0.38474 | |
0.37875 | |
0.37422 | |
0.37232 | |
0.36797 | |
0.36471 | |
0.36376 | |
0.35926 | |
0.36406 | |
0.36693 | |
0.36912 | |
0.36505 | |
0.36541 | |
0.36217 | |
0.36724 | |
0.36691 | |
0.37096 | |
0.37811 | |
0.37835 | |
0.37258 | |
0.37443 | |
0.37158 | |
0.37269 | |
0.35308 | |
0.34746 | |
0.35574 | |
0.37188 | |
0.36678 | |
0.37442 | |
0.37602 | |
0.37902 | |
0.37276 | |
0.37028 | |
0.38197 | |
0.37844 | |
0.37872 | |
0.39116 | |
0.39171 | |
0.39507 | |
0.38228 | |
0.38421 | |
0.39903 | |
0.40082 | |
0.37684 | |
0.38147 | |
0.38864 | |
0.40103 | |
0.39813 | |
0.39807 | |
0.39862 | |
0.41323 | |
0.41467 | |
0.41783 | |
0.41133 | |
0.41118 | |
0.42073 | |
0.42649 | |
0.42496 | |
0.40960 | |
0.42586 | |
0.41092 | |
0.43265 | |
0.43116 | |
0.42547 | |
0.43119 |