Histórico Ouguiya mauritana / Lek albanês

História das diárias MRO /ALL desde sábado, 13 março 2004.

O máximo foi atingido em

1 Ouguiya mauritana = 0.52556 Lek albanês

o mínimo em

1 Ouguiya mauritana = 0.24458 Lek albanês

história preço de ALL / MRO

Date MRO/ALL
0.26393
0.26280
0.26415
0.26420
0.26589
0.26697
0.26748
0.26877
0.26803
0.26924
0.26914
0.27067
0.26877
0.26759
0.26703
0.26897
0.26593
0.26685
0.26761
0.26471
0.26168
0.26317
0.26750
0.27182
0.27167
0.27576
0.27820
0.27765
0.27778
0.27839
0.27556
0.27819
0.27817
0.27977
0.28472
0.27298
0.26709
0.26756
0.26373
0.25779
0.26003
0.26827
0.27360
0.27637
0.27800
0.27713
0.28310
0.28703
0.28810
0.28619
0.28321
0.28433
0.28634
0.28760
0.30117
0.30577
0.30813
0.30607
0.30769
0.30288
0.30066
0.30152
0.30336
0.31211
0.30197
0.30297
0.30398
0.30751
0.30832
0.31303
0.32243
0.32043
0.33056
0.33312
0.33583
0.33983
0.33551
0.33757
0.33847
0.32964
0.32624
0.33158
0.33120
0.32899
0.32294
0.32234
0.32127
0.32047
0.32542
0.32526
0.32132
0.31758
0.32147
0.32240
0.31466
0.31740
0.31865
0.32599
0.32208
0.32247
0.31286
0.31261
0.31683
0.32448
0.30526
0.29989
0.30187
0.29877
0.30670
0.30235
0.30111
0.30312
0.29786
0.29999
0.30011
0.30039
0.30005
0.29942
0.30179
0.29894
0.29731
0.29701
0.29444
0.29370
0.29401
0.29292
0.29103
0.29008
0.28924
0.28733
0.28924
0.29072
0.28873
0.28902
0.28646
0.28965
0.29087
0.28945
0.28869
0.28803
0.28877
0.28418
0.28362
0.28273
0.28217
0.28348
0.28331
0.28699
0.28576
0.28629
0.28929
0.29324
0.29328
0.28997
0.28852
0.29144
0.28762
0.28530
0.28551
0.28712
0.28645
0.28474
0.28676
0.28472
0.28214
0.28264
0.28344
0.28510
0.28681
0.29043
0.29174
0.29257
0.29249
0.29808
0.29377
0.29547
0.29480
0.29482
0.29770
0.29511
0.29305
0.29428
0.29163
0.29327
0.29262
0.29530
0.29458
0.29614
0.30332
0.30644
0.30787
0.30941
0.30985
0.30934
0.30821
0.31299
0.31825
0.31877
0.32207
0.31689
0.31913
0.32140
0.32495
0.32571
0.33068
0.31944
0.30647
0.30170
0.30983
0.31610
0.31625
0.31232
0.30895
0.31082
0.30901
0.30687
0.30537
0.30475
0.30747
0.30748
0.31125
0.31154
0.31197
0.31059
0.31234
0.30918
0.31162
0.31022
0.31289
0.31278
0.31366
0.30937
0.30868
0.30847
0.31165
0.30531
0.30557
0.30261
0.30345
0.30642
0.30522
0.30343
0.30456
0.30316
0.29938
0.30375
0.30235
0.30434
0.30638
0.30813
0.30775
0.30870
0.30981
0.30892
0.30740
0.31129
0.31283
0.30980
0.30884
0.31054
0.30885
0.30767
0.30795
0.30764
0.30532
0.30560
0.30631
0.30613
0.30196
0.30237
0.30186
0.30429
0.30434
0.30673
0.30756
0.30509
0.30940
0.30674
0.30660
0.30475
0.30322
0.52556
0.30583
0.30175
0.30402
0.30635
0.30511
0.30268
0.30602
0.30864
0.30605
0.30264
0.30149
0.30317
0.30142
0.30480
0.30333
0.30494
0.30544
0.29994
0.30571
0.30353
0.29791
0.29993
0.29818
0.29645
0.29320
0.29375
0.29860
0.29648
0.29733
0.30133
0.30112
0.30155
0.30088
0.30478
0.30173
0.30423
0.30722
0.30876
0.31444
0.31236
0.31581
0.31834
0.31783
0.31702
0.31523
0.31999
0.32248
0.32376
0.32325
0.31987
0.31085
0.31196
0.31204
0.30842
0.30631
0.30507
0.30854
0.30455
0.30840
0.30867
0.30904
0.31439
0.31392
0.31887
0.32273
0.32351
0.32761
0.33067
0.33040
0.33062
0.33314
0.33310
0.33274
0.33645
0.33688
0.33863
0.34530
0.34735
0.34589
0.33895
0.34429
0.34691
0.34939
0.34887
0.34907
0.35052
0.34731
0.34996
0.34734
0.35421
0.35068
0.35334
0.35185
0.35608
0.35025
0.34719
0.35180
0.35036
0.35541
0.33957
0.34141
0.34348
0.34374
0.34054
0.33797
0.33577
0.33974
0.33803
0.34211
0.33797
0.33247
0.33581
0.33864
0.33806
0.34138
0.34800
0.35882
0.35737
0.34930
0.35583
0.35634
0.35384
0.36107
0.35529
0.35981
0.36021
0.36211
0.36113
0.36207
0.36512
0.36506
0.36850
0.36789
0.37005
0.37451
0.37456
0.36874
0.37092
0.39505
0.36874
0.37348
0.40102
0.39018
0.40263
0.41038
0.41806
0.40491
0.42743
0.41535
0.40848
0.41134
0.37762
0.38817
0.42199
0.40974
0.42134
0.42027
0.42287
0.39231
0.38920
0.39216
0.39377
0.38356
0.39483
0.39383
0.39114
0.38805
0.39689
0.38823
0.39009
0.38668
0.38510
0.38920
0.39780
0.41204
0.40810
0.39780
0.39583
0.40815
0.41485
0.41359
0.42162
0.40784
0.41075
0.41090
0.45635
0.44381
0.43050
0.42606
0.42304
0.42387
0.42409
0.42807
0.41620
0.40772
0.40330
0.39418
0.39249
0.38728
0.39451
0.38784
0.38688
0.38562
0.38251
0.37701
0.37582
0.37167
0.37922
0.38175
0.37891
0.37376
0.37174
0.37217
0.36454
0.36245
0.35550
0.35586
0.35594
0.35655
0.35525
0.35336
0.35442
0.35255
0.35270
0.35463
0.35218
0.35118
0.35013
0.34559
0.34727
0.34208
0.34346
0.34199
0.34299
0.34704
0.34453
0.34404
0.34694
0.34748
0.34974
0.35166
0.35231
0.35374
0.35654
0.35352
0.35665
0.35506
0.35357
0.34819
0.35024
0.35096
0.34905
0.35601
0.35579
0.34540
0.34589
0.34298
0.33759
0.34525
0.34912
0.34462
0.36462
0.34739
0.35711
0.36009
0.35606
0.34874
0.34837
0.34957
0.35082
0.34800
0.36205
0.36516
0.36549
0.36378
0.35958
0.35271
0.35722
0.36431
0.36408
0.36659
0.40994
0.40594
0.40900
0.39545
0.38997
0.38876
0.39099
0.38198
0.37483
0.36467
0.36568
0.35465
0.35156
0.34837
0.34245
0.34517
0.34746
0.34600
0.35314
0.35050
0.35563
0.35660
0.36180
0.35996
0.36215
0.36681
0.36909
0.36638
0.36164
0.35623
0.35836
0.35852
0.36072
0.35938
0.35158
0.35807
0.36406
0.36514
0.36908
0.36670
0.36741
0.37304
0.37884
0.37968
0.38441
0.37604
0.37757
0.37324
0.37932
0.38447
0.38051
0.36977
0.37185
0.37380
0.36443
0.36601
0.36836
0.37132
0.36046
0.36310
0.36143
0.36640
0.36247
0.35816
0.36120
0.36210
0.36691
0.36475
0.36735
0.38013
0.37507
0.37473
0.37075
0.37243
0.36863
0.35333
0.37083
0.36798
0.36075
0.36198
0.35461
0.34856
0.35198
0.36047
0.37412
0.36990
0.36352
0.36561
0.35377
0.34846
0.35064
0.34508
0.35415
0.35319
0.35088
0.35799
0.36035
0.35478
0.36476
0.35973
0.36767
0.35561
0.36534
0.36978
0.36597
0.36011
0.35191
0.35765
0.36449
0.34605
0.35488
0.34651
0.35243
0.35587
0.35512
0.35193
0.35857
0.36851
0.37049
0.36845
0.36841
0.36666
0.38191
0.36882
0.37510
0.37369
0.36811
0.37923
0.37780
0.36571
0.37065
0.35372
0.35126
0.35093
0.35167
0.34854
0.35334
0.35719
0.36559
0.37230
0.37311
0.37872
0.38011
0.37253
0.36212
0.36431
0.36893
0.37146
0.38614
0.38678
0.39625
0.40388
0.40762
0.41451
0.40856
0.40408
0.40989
0.38777
0.38795
0.38882
0.38790
0.38531
0.39003
0.39350
0.38944
0.38952
0.39394
0.39325
0.39376
0.39560
0.39000
0.38552
0.37816
0.36872
0.36374
0.36464
0.36828
0.36518
0.35691
0.35548
0.35333
0.35139
0.35205
0.35329
0.35676
0.35391
0.35410
0.36114
0.35628
0.35564
0.35361
0.35651
0.35908
0.35660
0.35673
0.35567
0.35328
0.34789
0.34871
0.34472
0.35282
0.35471
0.35121
0.35867
0.36368
0.36305
0.35537
0.35979
0.36806
0.36693
0.37754
0.38168
0.38084
0.37341
0.37092
0.38267
0.36950
0.39234
0.40626
0.40663
0.40288
0.39170
0.38629
0.39027
0.37969
0.37130
0.36251
0.35197
0.34703
0.34772
0.36098
0.38837
0.38779
0.39062
0.39733
0.39738
0.40188
0.40513
0.39234
0.39292
0.39130
0.37485
0.37111
0.38476
0.37917
0.36430
0.36281
0.36135
0.35545
0.34728
0.34248
0.33543
0.33671
0.33612
0.33234
0.33672
0.33508
0.33023
0.32813
0.32604
0.32582
0.33038
0.32784
0.32494
0.32080
0.32125
0.31264
0.32244
0.32888
0.31488
0.32726
0.32681
0.33242
0.33318
0.34608
0.33620
0.33373
0.34037
0.33195
0.33899
0.33073
0.33603
0.33335
0.33682
0.32294
0.32644
0.35963
0.36258
0.35924
0.35897
0.35792
0.35775
0.36329
0.36476
0.36635
0.37050
0.37567
0.36982
0.38146
0.37583
0.38700
0.37705
0.36653
0.36585
0.35746
0.35877
0.35927
0.36205
0.36770
0.36652
0.36692
0.37226
0.37261
0.37189
0.35520
0.35594
0.35603
0.35668
0.35682
0.35673
0.35969
0.35998
0.36007
0.36143
0.36080
0.36047
0.35640
0.35616
0.35385
0.35427
0.35215
0.35303
0.34785
0.35508
0.34673
0.34905
0.35334
0.35451
0.36211
0.36260
0.36340
0.36262
0.36580
0.36635
0.35879
0.36283
0.36822
0.36940
0.37215
0.37012
0.36976
0.36864
0.36747
0.36601
0.36643
0.37163
0.36936
0.37177
0.36789
0.37009
0.37373
0.37189
0.36722
0.36931
0.36913
0.36831
0.36901
0.37203
0.38105
0.38475
0.38931
0.38983
0.39059
0.38879
0.39896
0.39008
0.38583
0.38472
0.38484
0.38333
0.38326
0.38181
0.36992
0.37087
0.38445
0.37034
0.36819
0.37406
0.37597
0.38951
0.37098
0.37975
0.37233
0.37764
0.38238
0.38105
0.37991
0.38489
0.38298
0.37839
0.38019
0.37082
0.37526
0.37110
0.36580
0.36705
0.36863
0.37513
0.37734
0.38232
0.38553
0.38362
0.38208
0.38474
0.37875
0.37422
0.37232
0.36797
0.36471
0.36376
0.35926
0.36406
0.36693
0.36912
0.36505
0.36541
0.36217
0.36724
0.36691
0.37096
0.37811
0.37835
0.37258
0.37443
0.37158
0.37269
0.35308
0.34746
0.35574
0.37188
0.36678
0.37442
0.37602
0.37902
0.37276
0.37028
0.38197
0.37844
0.37872
0.39116
0.39171
0.39507
0.38228
0.38421
0.39903
0.40082
0.37684
0.38147
0.38864
0.40103
0.39813
0.39807
0.39862
0.41323
0.41467
0.41783
0.41133
0.41118
0.42073
0.42649
0.42496
0.40960
0.42586
0.41092
0.43265
0.43116
0.42547
0.43119
0.42981