Історія денної ставки MRO /BRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мавританська угія = 51.2082 бразильське крузадо
мінімум на
1 мавританська угія = 23.3111 бразильське крузадо
Date | MRO/BRC |
---|---|
38.8612 | |
39.1203 | |
39.6926 | |
39.2209 | |
38.7785 | |
38.3638 | |
38.3323 | |
38.5782 | |
38.5744 | |
38.1726 | |
38.3853 | |
38.2436 | |
38.2238 | |
38.4649 | |
37.9530 | |
38.2338 | |
37.8730 | |
37.8584 | |
37.8538 | |
37.8564 | |
38.4268 | |
38.0759 | |
37.9560 | |
37.8118 | |
37.6085 | |
37.6028 | |
37.3040 | |
38.1089 | |
38.4510 | |
38.4726 | |
39.5264 | |
38.5338 | |
37.8639 | |
37.1348 | |
37.8746 | |
38.0568 | |
37.6601 | |
38.5040 | |
37.9325 | |
37.7010 | |
36.9412 | |
37.0216 | |
37.9542 | |
37.7694 | |
37.1870 | |
36.9268 | |
37.5621 | |
37.7573 | |
38.1830 | |
38.5345 | |
38.3537 | |
37.7574 | |
38.4840 | |
38.7086 | |
39.1905 | |
38.2831 | |
40.5906 | |
40.3046 | |
40.2442 | |
40.2735 | |
40.1493 | |
39.8852 | |
39.3031 | |
40.2074 | |
39.6154 | |
41.0391 | |
41.5224 | |
39.8499 | |
40.9227 | |
41.1080 | |
40.2066 | |
41.5208 | |
41.2491 | |
41.0473 | |
39.4132 | |
41.4711 | |
40.8630 | |
40.8333 | |
40.4405 | |
41.8681 | |
41.4840 | |
40.5715 | |
39.9136 | |
40.1944 | |
39.0598 | |
40.0574 | |
39.4341 | |
39.6839 | |
39.9657 | |
41.9382 | |
41.5813 | |
41.4149 | |
41.1651 | |
40.4872 | |
40.1741 | |
39.7826 | |
37.1700 | |
37.1865 | |
37.6283 | |
39.4941 | |
39.7668 | |
38.1632 | |
36.8328 | |
38.4640 | |
39.2260 | |
39.4561 | |
39.7795 | |
39.7561 | |
40.3551 | |
40.9747 | |
41.4964 | |
42.1793 | |
42.8803 | |
43.9409 | |
43.6215 | |
44.0903 | |
43.9270 | |
43.0222 | |
43.8200 | |
43.1538 | |
42.9766 | |
42.0104 | |
42.6004 | |
43.5854 | |
43.0904 | |
42.4781 | |
42.4886 | |
41.8089 | |
41.1943 | |
41.0188 | |
40.6434 | |
39.5375 | |
40.0262 | |
41.2563 | |
40.3150 | |
40.5277 | |
39.6114 | |
39.8890 | |
39.2010 | |
40.1991 | |
38.6163 | |
38.0008 | |
38.7315 | |
39.4597 | |
38.7993 | |
40.5795 | |
40.8667 | |
40.4778 | |
40.3204 | |
41.6125 | |
42.1643 | |
42.9148 | |
43.5509 | |
43.3698 | |
44.6714 | |
42.5471 | |
44.2253 | |
43.0211 | |
41.4412 | |
41.3680 | |
41.2477 | |
42.1200 | |
41.8739 | |
40.7520 | |
42.3444 | |
40.7117 | |
39.6667 | |
39.2548 | |
38.9741 | |
39.3518 | |
41.2202 | |
41.6681 | |
41.6336 | |
40.8851 | |
44.5532 | |
43.4251 | |
43.2111 | |
42.6018 | |
43.3524 | |
42.9957 | |
42.0194 | |
40.8386 | |
40.8611 | |
42.1512 | |
43.2881 | |
41.8946 | |
41.6386 | |
40.7633 | |
39.9326 | |
41.2837 | |
41.1370 | |
40.7395 | |
42.0511 | |
39.9925 | |
39.6524 | |
37.9340 | |
41.2774 | |
42.9949 | |
43.8549 | |
44.7003 | |
41.9603 | |
43.5043 | |
40.4746 | |
39.6850 | |
40.7976 | |
39.7580 | |
38.8572 | |
38.0760 | |
35.7756 | |
34.4422 | |
33.7122 | |
33.2553 | |
33.2981 | |
32.8903 | |
32.2045 | |
32.2546 | |
31.3457 | |
31.2313 | |
31.1331 | |
31.3422 | |
31.6297 | |
32.2252 | |
32.6694 | |
32.2583 | |
32.0992 | |
31.8768 | |
30.8309 | |
30.6114 | |
31.8779 | |
31.6741 | |
31.3542 | |
32.0219 | |
32.1551 | |
31.4107 | |
31.3587 | |
32.0884 | |
31.4511 | |
31.0766 | |
30.2562 | |
30.1886 | |
29.0399 | |
28.8329 | |
28.8752 | |
29.7329 | |
29.7235 | |
29.4355 | |
29.9831 | |
29.8306 | |
30.1225 | |
31.0388 | |
31.6180 | |
30.5430 | |
30.5117 | |
30.2227 | |
30.3017 | |
29.8512 | |
29.7471 | |
29.8745 | |
29.8859 | |
29.3879 | |
29.5813 | |
29.1838 | |
28.7490 | |
28.4836 | |
28.7554 | |
28.3359 | |
28.9875 | |
28.9552 | |
28.6348 | |
28.8494 | |
29.7431 | |
29.8155 | |
30.0029 | |
30.1944 | |
29.4275 | |
29.2708 | |
28.7382 | |
29.0994 | |
28.3879 | |
28.2756 | |
28.6107 | |
28.7459 | |
51.2082 | |
31.1380 | |
31.3663 | |
32.0744 | |
31.5201 | |
31.9481 | |
31.1976 | |
30.1195 | |
29.9921 | |
28.7427 | |
28.6386 | |
29.1412 | |
29.8654 | |
29.9609 | |
29.8310 | |
29.1999 | |
28.9515 | |
28.5944 | |
29.0057 | |
28.4144 | |
28.5963 | |
27.9751 | |
27.3564 | |
26.8060 | |
26.6478 | |
26.4327 | |
26.1478 | |
25.6360 | |
25.4879 | |
25.4084 | |
25.1799 | |
25.0299 | |
25.0737 | |
25.1814 | |
24.9764 | |
24.3878 | |
24.7828 | |
24.8208 | |
25.1584 | |
25.5151 | |
25.5730 | |
25.6883 | |
25.3779 | |
25.2587 | |
25.0830 | |
25.4023 | |
25.2945 | |
24.6093 | |
23.7932 | |
23.5156 | |
24.0727 | |
23.5393 | |
23.5156 | |
23.3111 | |
23.7985 | |
23.7043 | |
23.8616 | |
23.9502 | |
23.6372 | |
23.8789 | |
23.6817 | |
24.2136 | |
25.2586 | |
25.1674 | |
25.4465 | |
25.1567 | |
24.9980 | |
24.7340 | |
25.1415 | |
25.1262 | |
23.9227 | |
24.3665 | |
24.4820 | |
24.0869 | |
23.8437 | |
23.8468 | |
24.2277 | |
23.9965 | |
23.9068 | |
24.2936 | |
24.1593 | |
23.8438 | |
23.5558 | |
24.0649 | |
23.9571 | |
24.4041 | |
24.4282 | |
24.4965 | |
24.4922 | |
25.2671 | |
25.5925 | |
26.0602 | |
26.1158 | |
26.3827 | |
26.4564 | |
26.1741 | |
26.6021 | |
25.1052 | |
24.4851 | |
24.4132 | |
24.6347 | |
25.0734 | |
25.2382 | |
25.0349 | |
25.5730 | |
25.2995 | |
25.4386 | |
24.9035 | |
25.0760 | |
24.5073 | |
24.7261 | |
25.2695 | |
25.4644 | |
25.2948 | |
26.5677 | |
25.8509 | |
27.7498 | |
27.2507 | |
28.3234 | |
28.8937 | |
28.6880 | |
28.4383 | |
29.0541 | |
28.8253 | |
28.8981 | |
28.5726 | |
30.1606 | |
29.5192 | |
30.3649 | |
30.1633 | |
30.1531 | |
31.6838 | |
32.4125 | |
32.8381 | |
33.0541 | |
33.6824 | |
32.7891 | |
33.6310 | |
34.9626 | |
34.4793 | |
34.5098 | |
35.9061 | |
35.3966 | |
33.4479 | |
35.4863 | |
32.6224 | |
32.9351 | |
33.6967 |