História das diárias MRO /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouguiya mauritana = 51.2082 Cruzado brasileiro
o mínimo em
1 Ouguiya mauritana = 23.3111 Cruzado brasileiro
história preço de BRC / MRO
Date | MRO/BRC |
| 38.8612 |
| 39.1203 |
| 39.6926 |
| 39.2209 |
| 38.7785 |
| 38.3638 |
| 38.3323 |
| 38.5782 |
| 38.5744 |
| 38.1726 |
| 38.3853 |
| 38.2436 |
| 38.2238 |
| 38.4649 |
| 37.9530 |
| 38.2338 |
| 37.8730 |
| 37.8584 |
| 37.8538 |
| 37.8564 |
| 38.4268 |
| 38.0759 |
| 37.9560 |
| 37.8118 |
| 37.6085 |
| 37.6028 |
| 37.3040 |
| 38.1089 |
| 38.4510 |
| 38.4726 |
| 39.5264 |
| 38.5338 |
| 37.8639 |
| 37.1348 |
| 37.8746 |
| 38.0568 |
| 37.6601 |
| 38.5040 |
| 37.9325 |
| 37.7010 |
| 36.9412 |
| 37.0216 |
| 37.9542 |
| 37.7694 |
| 37.1870 |
| 36.9268 |
| 37.5621 |
| 37.7573 |
| 38.1830 |
| 38.5345 |
| 38.3537 |
| 37.7574 |
| 38.4840 |
| 38.7086 |
| 39.1905 |
| 38.2831 |
| 40.5906 |
| 40.3046 |
| 40.2442 |
| 40.2735 |
| 40.1493 |
| 39.8852 |
| 39.3031 |
| 40.2074 |
| 39.6154 |
| 41.0391 |
| 41.5224 |
| 39.8499 |
| 40.9227 |
| 41.1080 |
| 40.2066 |
| 41.5208 |
| 41.2491 |
| 41.0473 |
| 39.4132 |
| 41.4711 |
| 40.8630 |
| 40.8333 |
| 40.4405 |
| 41.8681 |
| 41.4840 |
| 40.5715 |
| 39.9136 |
| 40.1944 |
| 39.0598 |
| 40.0574 |
| 39.4341 |
| 39.6839 |
| 39.9657 |
| 41.9382 |
| 41.5813 |
| 41.4149 |
| 41.1651 |
| 40.4872 |
| 40.1741 |
| 39.7826 |
| 37.1700 |
| 37.1865 |
| 37.6283 |
| 39.4941 |
| 39.7668 |
| 38.1632 |
| 36.8328 |
| 38.4640 |
| 39.2260 |
| 39.4561 |
| 39.7795 |
| 39.7561 |
| 40.3551 |
| 40.9747 |
| 41.4964 |
| 42.1793 |
| 42.8803 |
| 43.9409 |
| 43.6215 |
| 44.0903 |
| 43.9270 |
| 43.0222 |
| 43.8200 |
| 43.1538 |
| 42.9766 |
| 42.0104 |
| 42.6004 |
| 43.5854 |
| 43.0904 |
| 42.4781 |
| 42.4886 |
| 41.8089 |
| 41.1943 |
| 41.0188 |
| 40.6434 |
| 39.5375 |
| 40.0262 |
| 41.2563 |
| 40.3150 |
| 40.5277 |
| 39.6114 |
| 39.8890 |
| 39.2010 |
| 40.1991 |
| 38.6163 |
| 38.0008 |
| 38.7315 |
| 39.4597 |
| 38.7993 |
| 40.5795 |
| 40.8667 |
| 40.4778 |
| 40.3204 |
| 41.6125 |
| 42.1643 |
| 42.9148 |
| 43.5509 |
| 43.3698 |
| 44.6714 |
| 42.5471 |
| 44.2253 |
| 43.0211 |
| 41.4412 |
| 41.3680 |
| 41.2477 |
| 42.1200 |
| 41.8739 |
| 40.7520 |
| 42.3444 |
| 40.7117 |
| 39.6667 |
| 39.2548 |
| 38.9741 |
| 39.3518 |
| 41.2202 |
| 41.6681 |
| 41.6336 |
| 40.8851 |
| 44.5532 |
| 43.4251 |
| 43.2111 |
| 42.6018 |
| 43.3524 |
| 42.9957 |
| 42.0194 |
| 40.8386 |
| 40.8611 |
| 42.1512 |
| 43.2881 |
| 41.8946 |
| 41.6386 |
| 40.7633 |
| 39.9326 |
| 41.2837 |
| 41.1370 |
| 40.7395 |
| 42.0511 |
| 39.9925 |
| 39.6524 |
| 37.9340 |
| 41.2774 |
| 42.9949 |
| 43.8549 |
| 44.7003 |
| 41.9603 |
| 43.5043 |
| 40.4746 |
| 39.6850 |
| 40.7976 |
| 39.7580 |
| 38.8572 |
| 38.0760 |
| 35.7756 |
| 34.4422 |
| 33.7122 |
| 33.2553 |
| 33.2981 |
| 32.8903 |
| 32.2045 |
| 32.2546 |
| 31.3457 |
| 31.2313 |
| 31.1331 |
| 31.3422 |
| 31.6297 |
| 32.2252 |
| 32.6694 |
| 32.2583 |
| 32.0992 |
| 31.8768 |
| 30.8309 |
| 30.6114 |
| 31.8779 |
| 31.6741 |
| 31.3542 |
| 32.0219 |
| 32.1551 |
| 31.4107 |
| 31.3587 |
| 32.0884 |
| 31.4511 |
| 31.0766 |
| 30.2562 |
| 30.1886 |
| 29.0399 |
| 28.8329 |
| 28.8752 |
| 29.7329 |
| 29.7235 |
| 29.4355 |
| 29.9831 |
| 29.8306 |
| 30.1225 |
| 31.0388 |
| 31.6180 |
| 30.5430 |
| 30.5117 |
| 30.2227 |
| 30.3017 |
| 29.8512 |
| 29.7471 |
| 29.8745 |
| 29.8859 |
| 29.3879 |
| 29.5813 |
| 29.1838 |
| 28.7490 |
| 28.4836 |
| 28.7554 |
| 28.3359 |
| 28.9875 |
| 28.9552 |
| 28.6348 |
| 28.8494 |
| 29.7431 |
| 29.8155 |
| 30.0029 |
| 30.1944 |
| 29.4275 |
| 29.2708 |
| 28.7382 |
| 29.0994 |
| 28.3879 |
| 28.2756 |
| 28.6107 |
| 28.7459 |
| 51.2082 |
| 31.1380 |
| 31.3663 |
| 32.0744 |
| 31.5201 |
| 31.9481 |
| 31.1976 |
| 30.1195 |
| 29.9921 |
| 28.7427 |
| 28.6386 |
| 29.1412 |
| 29.8654 |
| 29.9609 |
| 29.8310 |
| 29.1999 |
| 28.9515 |
| 28.5944 |
| 29.0057 |
| 28.4144 |
| 28.5963 |
| 27.9751 |
| 27.3564 |
| 26.8060 |
| 26.6478 |
| 26.4327 |
| 26.1478 |
| 25.6360 |
| 25.4879 |
| 25.4084 |
| 25.1799 |
| 25.0299 |
| 25.0737 |
| 25.1814 |
| 24.9764 |
| 24.3878 |
| 24.7828 |
| 24.8208 |
| 25.1584 |
| 25.5151 |
| 25.5730 |
| 25.6883 |
| 25.3779 |
| 25.2587 |
| 25.0830 |
| 25.4023 |
| 25.2945 |
| 24.6093 |
| 23.7932 |
| 23.5156 |
| 24.0727 |
| 23.5393 |
| 23.5156 |
| 23.3111 |
| 23.7985 |
| 23.7043 |
| 23.8616 |
| 23.9502 |
| 23.6372 |
| 23.8789 |
| 23.6817 |
| 24.2136 |
| 25.2586 |
| 25.1674 |
| 25.4465 |
| 25.1567 |
| 24.9980 |
| 24.7340 |
| 25.1415 |
| 25.1262 |
| 23.9227 |
| 24.3665 |
| 24.4820 |
| 24.0869 |
| 23.8437 |
| 23.8468 |
| 24.2277 |
| 23.9965 |
| 23.9068 |
| 24.2936 |
| 24.1593 |
| 23.8438 |
| 23.5558 |
| 24.0649 |
| 23.9571 |
| 24.4041 |
| 24.4282 |
| 24.4965 |
| 24.4922 |
| 25.2671 |
| 25.5925 |
| 26.0602 |
| 26.1158 |
| 26.3827 |
| 26.4564 |
| 26.1741 |
| 26.6021 |
| 25.1052 |
| 24.4851 |
| 24.4132 |
| 24.6347 |
| 25.0734 |
| 25.2382 |
| 25.0349 |
| 25.5730 |
| 25.2995 |
| 25.4386 |
| 24.9035 |
| 25.0760 |
| 24.5073 |
| 24.7261 |
| 25.2695 |
| 25.4644 |
| 25.2948 |
| 26.5677 |
| 25.8509 |
| 27.7498 |
| 27.2507 |
| 28.3234 |
| 28.8937 |
| 28.6880 |
| 28.4383 |
| 29.0541 |
| 28.8253 |
| 28.8981 |
| 28.5726 |
| 30.1606 |
| 29.5192 |
| 30.3649 |
| 30.1633 |
| 30.1531 |
| 31.6838 |
| 32.4125 |
| 32.8381 |
| 33.0541 |
| 33.6824 |
| 32.7891 |
| 33.6310 |
| 34.9626 |
| 34.4793 |
| 34.5098 |
| 35.9061 |
| 35.3966 |
| 33.4479 |
| 35.4863 |
| 32.6224 |
| 32.9351 |
| 33.6967 |