Historyczny ouguiya mauretańska / cruzado brazylijskie

Historia stawek dziennych MRO /BRC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 ouguiya mauretańska = 51.2082 cruzado brazylijskie

minimum na

1 ouguiya mauretańska = 23.3111 cruzado brazylijskie

Cena Historia BRC / MRO

Date MRO/BRC
40.1431
40.3553
40.9141
40.6972
40.7100
40.2784
40.8727
39.9580
39.7538
40.2127
39.0935
39.4499
39.5716
39.7130
39.9101
40.7217
41.2433
41.4417
41.4992
41.1889
41.0712
41.1690
41.3690
41.6945
42.3416
42.3392
42.5727
42.6160
43.1683
44.3050
43.9425
42.8137
42.9167
42.3254
42.4392
41.9053
41.9251
42.1056
42.5142
42.5984
42.9747
42.1818
42.4750
42.4252
42.3908
43.1766
43.0051
43.0028
42.8374
43.1755
44.0365
44.1137
44.1073
44.1583
43.4300
43.5011
43.5187
43.7191
44.0355
44.9508
44.3231
44.4377
44.2327
44.3045
44.5522
46.0236
45.9228
44.8916
44.2729
44.1828
44.1542
44.7407
44.4275
43.4314
43.7807
43.6166
44.1902
44.7265
45.6382
45.8917
46.3783
46.6137
45.9787
45.9434
46.2776
44.4422
44.0918
43.8644
44.4221
44.8381
43.9754
43.8384
43.6749
42.4562
42.7920
43.4556
43.2926
43.7578
44.1879
43.0084
42.2036
39.5441
39.5507
39.5528
39.5477
39.5516
39.5403
39.5520
39.5459
39.5451
39.5481
39.5423
39.5454
39.2895
39.4359
38.8612
39.1203
39.6926
39.2209
38.7785
38.3638
38.3323
38.5782
38.5744
38.1726
38.3853
38.2436
38.2238
38.4649
37.9530
38.2338
37.8730
37.8584
37.8538
37.8564
38.4268
38.0759
37.9560
37.8118
37.6085
37.6028
37.3040
38.1089
38.4510
38.4726
39.5264
38.5338
37.8639
37.1348
37.8746
38.0568
37.6601
38.5040
37.9325
37.7010
36.9412
37.0216
37.9542
37.7694
37.1870
36.9268
37.5621
37.7573
38.1830
38.5345
38.3537
37.7574
38.4840
38.7086
39.1905
38.2831
40.5906
40.3046
40.2442
40.2735
40.1493
39.8852
39.3031
40.2074
39.6154
41.0391
41.5224
39.8499
40.9227
41.1080
40.2066
41.5208
41.2491
41.0473
39.4132
41.4711
40.8630
40.8333
40.4405
41.8681
41.4840
40.5715
39.9136
40.1944
39.0598
40.0574
39.4341
39.6839
39.9657
41.9382
41.5813
41.4149
41.1651
40.4872
40.1741
39.7826
37.1700
37.1865
37.6283
39.4941
39.7668
38.1632
36.8328
38.4640
39.2260
39.4561
39.7795
39.7561
40.3551
40.9747
41.4964
42.1793
42.8803
43.9409
43.6215
44.0903
43.9270
43.0222
43.8200
43.1538
42.9766
42.0104
42.6004
43.5854
43.0904
42.4781
42.4886
41.8089
41.1943
41.0188
40.6434
39.5375
40.0262
41.2563
40.3150
40.5277
39.6114
39.8890
39.2010
40.1991
38.6163
38.0008
38.7315
39.4597
38.7993
40.5795
40.8667
40.4778
40.3204
41.6125
42.1643
42.9148
43.5509
43.3698
44.6714
42.5471
44.2253
43.0211
41.4412
41.3680
41.2477
42.1200
41.8739
40.7520
42.3444
40.7117
39.6667
39.2548
38.9741
39.3518
41.2202
41.6681
41.6336
40.8851
44.5532
43.4251
43.2111
42.6018
43.3524
42.9957
42.0194
40.8386
40.8611
42.1512
43.2881
41.8946
41.6386
40.7633
39.9326
41.2837
41.1370
40.7395
42.0511
39.9925
39.6524
37.9340
41.2774
42.9949
43.8549
44.7003
41.9603
43.5043
40.4746
39.6850
40.7976
39.7580
38.8572
38.0760
35.7756
34.4422
33.7122
33.2553
33.2981
32.8903
32.2045
32.2546
31.3457
31.2313
31.1331
31.3422
31.6297
32.2252
32.6694
32.2583
32.0992
31.8768
30.8309
30.6114
31.8779
31.6741
31.3542
32.0219
32.1551
31.4107
31.3587
32.0884
31.4511
31.0766
30.2562
30.1886
29.0399
28.8329
28.8752
29.7329
29.7235
29.4355
29.9831
29.8306
30.1225
31.0388
31.6180
30.5430
30.5117
30.2227
30.3017
29.8512
29.7471
29.8745
29.8859
29.3879
29.5813
29.1838
28.7490
28.4836
28.7554
28.3359
28.9875
28.9552
28.6348
28.8494
29.7431
29.8155
30.0029
30.1944
29.4275
29.2708
28.7382
29.0994
28.3879
28.2756
28.6107
28.7459
51.2082
31.1380
31.3663
32.0744
31.5201
31.9481
31.1976
30.1195
29.9921
28.7427
28.6386
29.1412
29.8654
29.9609
29.8310
29.1999
28.9515
28.5944
29.0057
28.4144
28.5963
27.9751
27.3564
26.8060
26.6478
26.4327
26.1478
25.6360
25.4879
25.4084
25.1799
25.0299
25.0737
25.1814
24.9764
24.3878
24.7828
24.8208
25.1584
25.5151
25.5730
25.6883
25.3779
25.2587
25.0830
25.4023
25.2945
24.6093
23.7932
23.5156
24.0727
23.5393
23.5156
23.3111
23.7985
23.7043
23.8616
23.9502
23.6372
23.8789
23.6817
24.2136
25.2586
25.1674
25.4465
25.1567
24.9980
24.7340
25.1415
25.1262
23.9227
24.3665
24.4820
24.0869
23.8437
23.8468
24.2277
23.9965
23.9068
24.2936
24.1593
23.8438
23.5558
24.0649
23.9571
24.4041
24.4282
24.4965
24.4922
25.2671
25.5925
26.0602
26.1158
26.3827
26.4564
26.1741
26.6021
25.1052
24.4851
24.4132
24.6347
25.0734
25.2382
25.0349
25.5730
25.2995
25.4386
24.9035
25.0760
24.5073
24.7261
25.2695
25.4644
25.2948
26.5677
25.8509
27.7498
27.2507
28.3234
28.8937
28.6880
28.4383
29.0541
28.8253
28.8981
28.5726
30.1606
29.5192
30.3649
30.1633
30.1531
31.6838
32.4125
32.8381
33.0541
33.6824
32.7891
33.6310
34.9626
34.4793
34.5098
35.9061
35.3966
33.4479
35.4863
32.6224
32.9351
33.6967