Історія денної ставки MRO /FJD з середа, 31 березень 2004.
Максимально було досягнуто
1 мавританська угія = 0.010321 фіджійський долар
мінімум на
1 мавританська угія = 0.005128 фіджійський долар
Date | MRO/FJD |
---|---|
0.006334 | |
0.006262 | |
0.006341 | |
0.006330 | |
0.006296 | |
0.006297 | |
0.006259 | |
0.006374 | |
0.006362 | |
0.006283 | |
0.006305 | |
0.006342 | |
0.006272 | |
0.006275 | |
0.006298 | |
0.006254 | |
0.006361 | |
0.006269 | |
0.006303 | |
0.006223 | |
0.006224 | |
0.006250 | |
0.006276 | |
0.006256 | |
0.006283 | |
0.006305 | |
0.006423 | |
0.006283 | |
0.006318 | |
0.006366 | |
0.006313 | |
0.006272 | |
0.006265 | |
0.006266 | |
0.006322 | |
0.006335 | |
0.006313 | |
0.006350 | |
0.006354 | |
0.006409 | |
0.006275 | |
0.006322 | |
0.006322 | |
0.006270 | |
0.006287 | |
0.006273 | |
0.006258 | |
0.006210 | |
0.006300 | |
0.006254 | |
0.006262 | |
0.006273 | |
0.006186 | |
0.006216 | |
0.006271 | |
0.006335 | |
0.006204 | |
0.006259 | |
0.006261 | |
0.006276 | |
0.006207 | |
0.006159 | |
0.006140 | |
0.006106 | |
0.006084 | |
0.006128 | |
0.006168 | |
0.006200 | |
0.006307 | |
0.006226 | |
0.006190 | |
0.006176 | |
0.006213 | |
0.006319 | |
0.006289 | |
0.006479 | |
0.006404 | |
0.006530 | |
0.006600 | |
0.006491 | |
0.006499 | |
0.006436 | |
0.006350 | |
0.006221 | |
0.006246 | |
0.006246 | |
0.006197 | |
0.006125 | |
0.006216 | |
0.006161 | |
0.006178 | |
0.006261 | |
0.006245 | |
0.006211 | |
0.006175 | |
0.006173 | |
0.006151 | |
0.006035 | |
0.006058 | |
0.006136 | |
0.006159 | |
0.006152 | |
0.006141 | |
0.006051 | |
0.005902 | |
0.005978 | |
0.005945 | |
0.005990 | |
0.005985 | |
0.006041 | |
0.006034 | |
0.006139 | |
0.006035 | |
0.005964 | |
0.006009 | |
0.005968 | |
0.005979 | |
0.005992 | |
0.005976 | |
0.006002 | |
0.005968 | |
0.005917 | |
0.005866 | |
0.005819 | |
0.005792 | |
0.005801 | |
0.005837 | |
0.005881 | |
0.005885 | |
0.005871 | |
0.005870 | |
0.005832 | |
0.005797 | |
0.005868 | |
0.005910 | |
0.005830 | |
0.005841 | |
0.005857 | |
0.005834 | |
0.005850 | |
0.005806 | |
0.005807 | |
0.005773 | |
0.005788 | |
0.005714 | |
0.005683 | |
0.005683 | |
0.005685 | |
0.005684 | |
0.005677 | |
0.005690 | |
0.005695 | |
0.005695 | |
0.005782 | |
0.005781 | |
0.005788 | |
0.005724 | |
0.005716 | |
0.005756 | |
0.005692 | |
0.005642 | |
0.005669 | |
0.005712 | |
0.005741 | |
0.005713 | |
0.005733 | |
0.005714 | |
0.005720 | |
0.005760 | |
0.005727 | |
0.005772 | |
0.005808 | |
0.005813 | |
0.005871 | |
0.005846 | |
0.005890 | |
0.005992 | |
0.005963 | |
0.005995 | |
0.005947 | |
0.005932 | |
0.006005 | |
0.005941 | |
0.005916 | |
0.005925 | |
0.005889 | |
0.005987 | |
0.005963 | |
0.005978 | |
0.005978 | |
0.005960 | |
0.006025 | |
0.006054 | |
0.006044 | |
0.006103 | |
0.006076 | |
0.006075 | |
0.006033 | |
0.006150 | |
0.006267 | |
0.006283 | |
0.006289 | |
0.006309 | |
0.006333 | |
0.006335 | |
0.006397 | |
0.006443 | |
0.006388 | |
0.006591 | |
0.006390 | |
0.006171 | |
0.006232 | |
0.006210 | |
0.006157 | |
0.006173 | |
0.006147 | |
0.006112 | |
0.006071 | |
0.006057 | |
0.006037 | |
0.006007 | |
0.006053 | |
0.006066 | |
0.006091 | |
0.006104 | |
0.006139 | |
0.006127 | |
0.006124 | |
0.006110 | |
0.006100 | |
0.006111 | |
0.006161 | |
0.006173 | |
0.006160 | |
0.006160 | |
0.006092 | |
0.006072 | |
0.006134 | |
0.006099 | |
0.006099 | |
0.006087 | |
0.006070 | |
0.006023 | |
0.005957 | |
0.005964 | |
0.006003 | |
0.005993 | |
0.006048 | |
0.006068 | |
0.006014 | |
0.006012 | |
0.006044 | |
0.006051 | |
0.006057 | |
0.006041 | |
0.005992 | |
0.005979 | |
0.005944 | |
0.005992 | |
0.005951 | |
0.005929 | |
0.005942 | |
0.005957 | |
0.005955 | |
0.005942 | |
0.005957 | |
0.005973 | |
0.005916 | |
0.005922 | |
0.005945 | |
0.005911 | |
0.005975 | |
0.005997 | |
0.005973 | |
0.005936 | |
0.005922 | |
0.005874 | |
0.005929 | |
0.005897 | |
0.005949 | |
0.005947 | |
0.006040 | |
0.006028 | |
0.005974 | |
0.010306 | |
0.005947 | |
0.005927 | |
0.005940 | |
0.005974 | |
0.005935 | |
0.005881 | |
0.005935 | |
0.005919 | |
0.005932 | |
0.005862 | |
0.005874 | |
0.005878 | |
0.005883 | |
0.005907 | |
0.005852 | |
0.005840 | |
0.005821 | |
0.005811 | |
0.005853 | |
0.005841 | |
0.005838 | |
0.005883 | |
0.005800 | |
0.005742 | |
0.005697 | |
0.005688 | |
0.005765 | |
0.005724 | |
0.005698 | |
0.005700 | |
0.005721 | |
0.005659 | |
0.005679 | |
0.005712 | |
0.005663 | |
0.005622 | |
0.005633 | |
0.005706 | |
0.005763 | |
0.005752 | |
0.005780 | |
0.005818 | |
0.005849 | |
0.005864 | |
0.005826 | |
0.005864 | |
0.005862 | |
0.005808 | |
0.005855 | |
0.005797 | |
0.005595 | |
0.005587 | |
0.005556 | |
0.005510 | |
0.005513 | |
0.005507 | |
0.005537 | |
0.005563 | |
0.005533 | |
0.005541 | |
0.005541 | |
0.005589 | |
0.005530 | |
0.005603 | |
0.005690 | |
0.005663 | |
0.005688 | |
0.005681 | |
0.005740 | |
0.005793 | |
0.005785 | |
0.005823 | |
0.005880 | |
0.005867 | |
0.005849 | |
0.005806 | |
0.005806 | |
0.005751 | |
0.005798 | |
0.005787 | |
0.005805 | |
0.005846 | |
0.005834 | |
0.005782 | |
0.005774 | |
0.005824 | |
0.005754 | |
0.005817 | |
0.005803 | |
0.005853 | |
0.005939 | |
0.005985 | |
0.005968 | |
0.005969 | |
0.005861 | |
0.005882 | |
0.005892 | |
0.005903 | |
0.005827 | |
0.005745 | |
0.005811 | |
0.005773 | |
0.005813 | |
0.005853 | |
0.005789 | |
0.005796 | |
0.005833 | |
0.005765 | |
0.005840 | |
0.005781 | |
0.005784 | |
0.005792 | |
0.005826 | |
0.005873 | |
0.005823 | |
0.005810 | |
0.006040 | |
0.006080 | |
0.005871 | |
0.006075 | |
0.006095 | |
0.006104 | |
0.006224 | |
0.006138 | |
0.006255 | |
0.006264 | |
0.006198 | |
0.006115 | |
0.006133 | |
0.006205 | |
0.006233 | |
0.006275 | |
0.006263 | |
0.006308 | |
0.006323 | |
0.006352 | |
0.006380 | |
0.006477 | |
0.006784 | |
0.006299 | |
0.006340 | |
0.006891 | |
0.006620 | |
0.006856 | |
0.007022 | |
0.007110 | |
0.006892 | |
0.007227 | |
0.006873 | |
0.006886 | |
0.006961 | |
0.006350 | |
0.006554 | |
0.007100 | |
0.007040 | |
0.007245 | |
0.007282 | |
0.007359 | |
0.006849 | |
0.006784 | |
0.006833 | |
0.006817 | |
0.006736 | |
0.006663 | |
0.006552 | |
0.006555 | |
0.006554 | |
0.006563 | |
0.006505 | |
0.006496 | |
0.006414 | |
0.006470 | |
0.006425 | |
0.006520 | |
0.006654 | |
0.006496 | |
0.006507 | |
0.006377 | |
0.006591 | |
0.006543 | |
0.006480 | |
0.006551 | |
0.006535 | |
0.006512 | |
0.006493 | |
0.007098 | |
0.007084 | |
0.007024 | |
0.006991 | |
0.007028 | |
0.007011 | |
0.007033 | |
0.007005 | |
0.006864 | |
0.006838 | |
0.006880 | |
0.006836 | |
0.006823 | |
0.006802 | |
0.006851 | |
0.006727 | |
0.006720 | |
0.006678 | |
0.006661 | |
0.006615 | |
0.006614 | |
0.006559 | |
0.006646 | |
0.006648 | |
0.006590 | |
0.006536 | |
0.006494 | |
0.006408 | |
0.006380 | |
0.006411 | |
0.006323 | |
0.006354 | |
0.006356 | |
0.006328 | |
0.006314 | |
0.006295 | |
0.006314 | |
0.006293 | |
0.006282 | |
0.006282 | |
0.006317 | |
0.006298 | |
0.006300 | |
0.006200 | |
0.006249 | |
0.006219 | |
0.006264 | |
0.006182 | |
0.006197 | |
0.006280 | |
0.006233 | |
0.006279 | |
0.006430 | |
0.006446 | |
0.006449 | |
0.006438 | |
0.006414 | |
0.006458 | |
0.006538 | |
0.006517 | |
0.006495 | |
0.006467 | |
0.006437 | |
0.006453 | |
0.006459 | |
0.006481 | |
0.006380 | |
0.006429 | |
0.006397 | |
0.006121 | |
0.006150 | |
0.006086 | |
0.006087 | |
0.006114 | |
0.006192 | |
0.006090 | |
0.006457 | |
0.006116 | |
0.006304 | |
0.006380 | |
0.006384 | |
0.006294 | |
0.006230 | |
0.006261 | |
0.006328 | |
0.006147 | |
0.006423 | |
0.006443 | |
0.006388 | |
0.006375 | |
0.006305 | |
0.006128 | |
0.006197 | |
0.006223 | |
0.006134 | |
0.006125 | |
0.006827 | |
0.006702 | |
0.006755 | |
0.006574 | |
0.006397 | |
0.006418 | |
0.006382 | |
0.006257 | |
0.006205 | |
0.006082 | |
0.006107 | |
0.005932 | |
0.005951 | |
0.005926 | |
0.005843 | |
0.005885 | |
0.005841 | |
0.005835 | |
0.005872 | |
0.005898 | |
0.005913 | |
0.005940 | |
0.005898 | |
0.005978 | |
0.005961 | |
0.005986 | |
0.005983 | |
0.005942 | |
0.005940 | |
0.005928 | |
0.005925 | |
0.005913 | |
0.005859 | |
0.005888 | |
0.005836 | |
0.005915 | |
0.005967 | |
0.005861 | |
0.005933 | |
0.005898 | |
0.005890 | |
0.005928 | |
0.005988 | |
0.006104 | |
0.006255 | |
0.006220 | |
0.006263 | |
0.006235 | |
0.006342 | |
0.006410 | |
0.006354 | |
0.006273 | |
0.006273 | |
0.006297 | |
0.006096 | |
0.006133 | |
0.006104 | |
0.006220 | |
0.006064 | |
0.006086 | |
0.006039 | |
0.006095 | |
0.006021 | |
0.006027 | |
0.005992 | |
0.006057 | |
0.006052 | |
0.006096 | |
0.006151 | |
0.006301 | |
0.006299 | |
0.006363 | |
0.006379 | |
0.006471 | |
0.006431 | |
0.006324 | |
0.006504 | |
0.006461 | |
0.006256 | |
0.006279 | |
0.006044 | |
0.006131 | |
0.006443 | |
0.006545 | |
0.006495 | |
0.006518 | |
0.006316 | |
0.006346 | |
0.006283 | |
0.006347 | |
0.006357 | |
0.006306 | |
0.006312 | |
0.006221 | |
0.006349 | |
0.006368 | |
0.006197 | |
0.006336 | |
0.006467 | |
0.006418 | |
0.006529 | |
0.006473 | |
0.006497 | |
0.006539 | |
0.006550 | |
0.006469 | |
0.006398 | |
0.006525 | |
0.006539 | |
0.006316 | |
0.006463 | |
0.006351 | |
0.006536 | |
0.006534 | |
0.006507 | |
0.006436 | |
0.006517 | |
0.006608 | |
0.006514 | |
0.006652 | |
0.006682 | |
0.006423 | |
0.006533 | |
0.006657 | |
0.006575 | |
0.006644 | |
0.006499 | |
0.006689 | |
0.006796 | |
0.006667 | |
0.006702 | |
0.006432 | |
0.006520 | |
0.006609 | |
0.006599 | |
0.006492 | |
0.006597 | |
0.006611 | |
0.006655 | |
0.006691 | |
0.006767 | |
0.006757 | |
0.006880 | |
0.006877 | |
0.006758 | |
0.006803 | |
0.006818 | |
0.007073 | |
0.007038 | |
0.007086 | |
0.007073 | |
0.007173 | |
0.007358 | |
0.007466 | |
0.007591 | |
0.007521 | |
0.007490 | |
0.007176 | |
0.007198 | |
0.007265 | |
0.007277 | |
0.007205 | |
0.007318 | |
0.007466 | |
0.007372 | |
0.007373 | |
0.007471 | |
0.007481 | |
0.007539 | |
0.007551 | |
0.007583 | |
0.007512 | |
0.007425 | |
0.007256 | |
0.007191 | |
0.007287 | |
0.007519 | |
0.007400 | |
0.007302 | |
0.007295 | |
0.007282 | |
0.007300 | |
0.007164 | |
0.007246 | |
0.007380 | |
0.007261 | |
0.007261 | |
0.007337 | |
0.007552 | |
0.007522 | |
0.007520 | |
0.007598 | |
0.007756 | |
0.007700 | |
0.007732 | |
0.007774 | |
0.007752 | |
0.007730 | |
0.007752 | |
0.007792 | |
0.007985 | |
0.007872 | |
0.007755 | |
0.007839 | |
0.007829 | |
0.007918 | |
0.007844 | |
0.007990 | |
0.008076 | |
0.008024 | |
0.008394 | |
0.008426 | |
0.008489 | |
0.006707 | |
0.006713 | |
0.006854 | |
0.006843 | |
0.007162 | |
0.007374 | |
0.007403 | |
0.007339 | |
0.007149 | |
0.007176 | |
0.007382 | |
0.007232 | |
0.007094 | |
0.006817 | |
0.006778 | |
0.007052 | |
0.007051 | |
0.007202 | |
0.007377 | |
0.007378 | |
0.007531 | |
0.007506 | |
0.007406 | |
0.007483 | |
0.007477 | |
0.007537 | |
0.007729 | |
0.007278 | |
0.006998 | |
0.007090 | |
0.007201 | |
0.007177 | |
0.006973 | |
0.006967 | |
0.006915 | |
0.006963 | |
0.006796 | |
0.006679 | |
0.006486 | |
0.006513 | |
0.006444 | |
0.006413 | |
0.006427 | |
0.006458 | |
0.006316 | |
0.006201 | |
0.006234 | |
0.006197 | |
0.006297 | |
0.006213 | |
0.006208 | |
0.006242 | |
0.006202 | |
0.005991 | |
0.006225 | |
0.006156 | |
0.005903 | |
0.005972 | |
0.005995 | |
0.006017 | |
0.006068 | |
0.006202 | |
0.006161 | |
0.006256 | |
0.006297 | |
0.006188 | |
0.006302 | |
0.006224 | |
0.006359 | |
0.006280 | |
0.006348 | |
0.006095 | |
0.006199 | |
0.006185 | |
0.006177 | |
0.006101 | |
0.006070 | |
0.006101 | |
0.006046 | |
0.006214 | |
0.006174 | |
0.006289 | |
0.006419 | |
0.006550 | |
0.006469 | |
0.006642 | |
0.006688 | |
0.006656 | |
0.006483 | |
0.006289 | |
0.006152 | |
0.006047 | |
0.006065 | |
0.006103 | |
0.006180 | |
0.006270 | |
0.006167 | |
0.006308 | |
0.006431 | |
0.006350 | |
0.006330 | |
0.006063 | |
0.006063 | |
0.006008 | |
0.006045 | |
0.006137 | |
0.006154 | |
0.006188 | |
0.006557 | |
0.006286 | |
0.006309 | |
0.006252 | |
0.006255 | |
0.006350 | |
0.006357 | |
0.006299 | |
0.006193 | |
0.006240 | |
0.006280 | |
0.006167 | |
0.006193 | |
0.006188 | |
0.006249 | |
0.006199 | |
0.006214 | |
0.006315 | |
0.006349 | |
0.006334 | |
0.006367 | |
0.006393 | |
0.006472 | |
0.006317 | |
0.006320 | |
0.006378 | |
0.006379 | |
0.006482 | |
0.006428 | |
0.006472 | |
0.006437 | |
0.006402 | |
0.006397 | |
0.006412 | |
0.006509 | |
0.006466 | |
0.006527 | |
0.006501 | |
0.006569 | |
0.006588 | |
0.006492 | |
0.006466 | |
0.006456 | |
0.006456 | |
0.006358 | |
0.006364 | |
0.006466 | |
0.006605 | |
0.006717 | |
0.006753 | |
0.006774 | |
0.006806 | |
0.006695 | |
0.006799 | |
0.006568 | |
0.006491 | |
0.006516 | |
0.006453 | |
0.006394 | |
0.006399 | |
0.006401 | |
0.006139 | |
0.006175 | |
0.006699 | |
0.006286 | |
0.006201 | |
0.006201 | |
0.006170 | |
0.006470 | |
0.006189 | |
0.006357 | |
0.006252 | |
0.006305 | |
0.006377 | |
0.006368 | |
0.006353 | |
0.006339 | |
0.006376 | |
0.006289 | |
0.006298 | |
0.006259 | |
0.006347 | |
0.006343 | |
0.006241 | |
0.006326 | |
0.006368 | |
0.006353 | |
0.006394 | |
0.006491 | |
0.006419 | |
0.006354 | |
0.006281 | |
0.006309 | |
0.006400 | |
0.006327 | |
0.006342 | |
0.006254 | |
0.006181 | |
0.006204 | |
0.006162 | |
0.006225 | |
0.006264 | |
0.006278 | |
0.006229 | |
0.006203 | |
0.006216 | |
0.006232 | |
0.006268 | |
0.006264 | |
0.006366 | |
0.006425 | |
0.006393 | |
0.006428 | |
0.006420 | |
0.006449 | |
0.006326 | |
0.006283 | |
0.006301 | |
0.006484 | |
0.006358 | |
0.006316 | |
0.006365 | |
0.006449 | |
0.006342 | |
0.006375 | |
0.006567 | |
0.006476 | |
0.006459 | |
0.006687 | |
0.006726 | |
0.006802 | |
0.006619 | |
0.006657 | |
0.006800 | |
0.006851 | |
0.006467 | |
0.006557 | |
0.006668 | |
0.006962 | |
0.007064 | |
0.007065 | |
0.006938 | |
0.007012 | |
0.006983 | |
0.007035 | |
0.006926 | |
0.006924 | |
0.007006 | |
0.007151 | |
0.007073 | |
0.006817 | |
0.006829 | |
0.006586 | |
0.006577 | |
0.006584 |