История на дневни ставки MRO /FJD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 мавританска угия = 0.010321 фиджийски долар
минимум на
1 мавританска угия = 0.005128 фиджийски долар
Цена история на FJD / MRO
Date | MRO/FJD |
| 0.006334 |
| 0.006262 |
| 0.006341 |
| 0.006330 |
| 0.006296 |
| 0.006297 |
| 0.006259 |
| 0.006374 |
| 0.006362 |
| 0.006283 |
| 0.006305 |
| 0.006342 |
| 0.006272 |
| 0.006275 |
| 0.006298 |
| 0.006254 |
| 0.006361 |
| 0.006269 |
| 0.006303 |
| 0.006223 |
| 0.006224 |
| 0.006250 |
| 0.006276 |
| 0.006256 |
| 0.006283 |
| 0.006305 |
| 0.006423 |
| 0.006283 |
| 0.006318 |
| 0.006366 |
| 0.006313 |
| 0.006272 |
| 0.006265 |
| 0.006266 |
| 0.006322 |
| 0.006335 |
| 0.006313 |
| 0.006350 |
| 0.006354 |
| 0.006409 |
| 0.006275 |
| 0.006322 |
| 0.006322 |
| 0.006270 |
| 0.006287 |
| 0.006273 |
| 0.006258 |
| 0.006210 |
| 0.006300 |
| 0.006254 |
| 0.006262 |
| 0.006273 |
| 0.006186 |
| 0.006216 |
| 0.006271 |
| 0.006335 |
| 0.006204 |
| 0.006259 |
| 0.006261 |
| 0.006276 |
| 0.006207 |
| 0.006159 |
| 0.006140 |
| 0.006106 |
| 0.006084 |
| 0.006128 |
| 0.006168 |
| 0.006200 |
| 0.006307 |
| 0.006226 |
| 0.006190 |
| 0.006176 |
| 0.006213 |
| 0.006319 |
| 0.006289 |
| 0.006479 |
| 0.006404 |
| 0.006530 |
| 0.006600 |
| 0.006491 |
| 0.006499 |
| 0.006436 |
| 0.006350 |
| 0.006221 |
| 0.006246 |
| 0.006246 |
| 0.006197 |
| 0.006125 |
| 0.006216 |
| 0.006161 |
| 0.006178 |
| 0.006261 |
| 0.006245 |
| 0.006211 |
| 0.006175 |
| 0.006173 |
| 0.006151 |
| 0.006035 |
| 0.006058 |
| 0.006136 |
| 0.006159 |
| 0.006152 |
| 0.006141 |
| 0.006051 |
| 0.005902 |
| 0.005978 |
| 0.005945 |
| 0.005990 |
| 0.005985 |
| 0.006041 |
| 0.006034 |
| 0.006139 |
| 0.006035 |
| 0.005964 |
| 0.006009 |
| 0.005968 |
| 0.005979 |
| 0.005992 |
| 0.005976 |
| 0.006002 |
| 0.005968 |
| 0.005917 |
| 0.005866 |
| 0.005819 |
| 0.005792 |
| 0.005801 |
| 0.005837 |
| 0.005881 |
| 0.005885 |
| 0.005871 |
| 0.005870 |
| 0.005832 |
| 0.005797 |
| 0.005868 |
| 0.005910 |
| 0.005830 |
| 0.005841 |
| 0.005857 |
| 0.005834 |
| 0.005850 |
| 0.005806 |
| 0.005807 |
| 0.005773 |
| 0.005788 |
| 0.005714 |
| 0.005683 |
| 0.005683 |
| 0.005685 |
| 0.005684 |
| 0.005677 |
| 0.005690 |
| 0.005695 |
| 0.005695 |
| 0.005782 |
| 0.005781 |
| 0.005788 |
| 0.005724 |
| 0.005716 |
| 0.005756 |
| 0.005692 |
| 0.005642 |
| 0.005669 |
| 0.005712 |
| 0.005741 |
| 0.005713 |
| 0.005733 |
| 0.005714 |
| 0.005720 |
| 0.005760 |
| 0.005727 |
| 0.005772 |
| 0.005808 |
| 0.005813 |
| 0.005871 |
| 0.005846 |
| 0.005890 |
| 0.005992 |
| 0.005963 |
| 0.005995 |
| 0.005947 |
| 0.005932 |
| 0.006005 |
| 0.005941 |
| 0.005916 |
| 0.005925 |
| 0.005889 |
| 0.005987 |
| 0.005963 |
| 0.005978 |
| 0.005978 |
| 0.005960 |
| 0.006025 |
| 0.006054 |
| 0.006044 |
| 0.006103 |
| 0.006076 |
| 0.006075 |
| 0.006033 |
| 0.006150 |
| 0.006267 |
| 0.006283 |
| 0.006289 |
| 0.006309 |
| 0.006333 |
| 0.006335 |
| 0.006397 |
| 0.006443 |
| 0.006388 |
| 0.006591 |
| 0.006390 |
| 0.006171 |
| 0.006232 |
| 0.006210 |
| 0.006157 |
| 0.006173 |
| 0.006147 |
| 0.006112 |
| 0.006071 |
| 0.006057 |
| 0.006037 |
| 0.006007 |
| 0.006053 |
| 0.006066 |
| 0.006091 |
| 0.006104 |
| 0.006139 |
| 0.006127 |
| 0.006124 |
| 0.006110 |
| 0.006100 |
| 0.006111 |
| 0.006161 |
| 0.006173 |
| 0.006160 |
| 0.006160 |
| 0.006092 |
| 0.006072 |
| 0.006134 |
| 0.006099 |
| 0.006099 |
| 0.006087 |
| 0.006070 |
| 0.006023 |
| 0.005957 |
| 0.005964 |
| 0.006003 |
| 0.005993 |
| 0.006048 |
| 0.006068 |
| 0.006014 |
| 0.006012 |
| 0.006044 |
| 0.006051 |
| 0.006057 |
| 0.006041 |
| 0.005992 |
| 0.005979 |
| 0.005944 |
| 0.005992 |
| 0.005951 |
| 0.005929 |
| 0.005942 |
| 0.005957 |
| 0.005955 |
| 0.005942 |
| 0.005957 |
| 0.005973 |
| 0.005916 |
| 0.005922 |
| 0.005945 |
| 0.005911 |
| 0.005975 |
| 0.005997 |
| 0.005973 |
| 0.005936 |
| 0.005922 |
| 0.005874 |
| 0.005929 |
| 0.005897 |
| 0.005949 |
| 0.005947 |
| 0.006040 |
| 0.006028 |
| 0.005974 |
| 0.010306 |
| 0.005947 |
| 0.005927 |
| 0.005940 |
| 0.005974 |
| 0.005935 |
| 0.005881 |
| 0.005935 |
| 0.005919 |
| 0.005932 |
| 0.005862 |
| 0.005874 |
| 0.005878 |
| 0.005883 |
| 0.005907 |
| 0.005852 |
| 0.005840 |
| 0.005821 |
| 0.005811 |
| 0.005853 |
| 0.005841 |
| 0.005838 |
| 0.005883 |
| 0.005800 |
| 0.005742 |
| 0.005697 |
| 0.005688 |
| 0.005765 |
| 0.005724 |
| 0.005698 |
| 0.005700 |
| 0.005721 |
| 0.005659 |
| 0.005679 |
| 0.005712 |
| 0.005663 |
| 0.005622 |
| 0.005633 |
| 0.005706 |
| 0.005763 |
| 0.005752 |
| 0.005780 |
| 0.005818 |
| 0.005849 |
| 0.005864 |
| 0.005826 |
| 0.005864 |
| 0.005862 |
| 0.005808 |
| 0.005855 |
| 0.005797 |
| 0.005595 |
| 0.005587 |
| 0.005556 |
| 0.005510 |
| 0.005513 |
| 0.005507 |
| 0.005537 |
| 0.005563 |
| 0.005533 |
| 0.005541 |
| 0.005541 |
| 0.005589 |
| 0.005530 |
| 0.005603 |
| 0.005690 |
| 0.005663 |
| 0.005688 |
| 0.005681 |
| 0.005740 |
| 0.005793 |
| 0.005785 |
| 0.005823 |
| 0.005880 |
| 0.005867 |
| 0.005849 |
| 0.005806 |
| 0.005806 |
| 0.005751 |
| 0.005798 |
| 0.005787 |
| 0.005805 |
| 0.005846 |
| 0.005834 |
| 0.005782 |
| 0.005774 |
| 0.005824 |
| 0.005754 |
| 0.005817 |
| 0.005803 |
| 0.005853 |
| 0.005939 |
| 0.005985 |
| 0.005968 |
| 0.005969 |
| 0.005861 |
| 0.005882 |
| 0.005892 |
| 0.005903 |
| 0.005827 |
| 0.005745 |
| 0.005811 |
| 0.005773 |
| 0.005813 |
| 0.005853 |
| 0.005789 |
| 0.005796 |
| 0.005833 |
| 0.005765 |
| 0.005840 |
| 0.005781 |
| 0.005784 |
| 0.005792 |
| 0.005826 |
| 0.005873 |
| 0.005823 |
| 0.005810 |
| 0.006040 |
| 0.006080 |
| 0.005871 |
| 0.006075 |
| 0.006095 |
| 0.006104 |
| 0.006224 |
| 0.006138 |
| 0.006255 |
| 0.006264 |
| 0.006198 |
| 0.006115 |
| 0.006133 |
| 0.006205 |
| 0.006233 |
| 0.006275 |
| 0.006263 |
| 0.006308 |
| 0.006323 |
| 0.006352 |
| 0.006380 |
| 0.006477 |
| 0.006784 |
| 0.006299 |
| 0.006340 |
| 0.006891 |
| 0.006620 |
| 0.006856 |
| 0.007022 |
| 0.007110 |
| 0.006892 |
| 0.007227 |
| 0.006873 |
| 0.006886 |
| 0.006961 |
| 0.006350 |
| 0.006554 |
| 0.007100 |
| 0.007040 |
| 0.007245 |
| 0.007282 |
| 0.007359 |
| 0.006849 |
| 0.006784 |
| 0.006833 |
| 0.006817 |
| 0.006736 |
| 0.006663 |
| 0.006552 |
| 0.006555 |
| 0.006554 |
| 0.006563 |
| 0.006505 |
| 0.006496 |
| 0.006414 |
| 0.006470 |
| 0.006425 |
| 0.006520 |
| 0.006654 |
| 0.006496 |
| 0.006507 |
| 0.006377 |
| 0.006591 |
| 0.006543 |
| 0.006480 |
| 0.006551 |
| 0.006535 |
| 0.006512 |
| 0.006493 |
| 0.007098 |
| 0.007084 |
| 0.007024 |
| 0.006991 |
| 0.007028 |
| 0.007011 |
| 0.007033 |
| 0.007005 |
| 0.006864 |
| 0.006838 |
| 0.006880 |
| 0.006836 |
| 0.006823 |
| 0.006802 |
| 0.006851 |
| 0.006727 |
| 0.006720 |
| 0.006678 |
| 0.006661 |
| 0.006615 |
| 0.006614 |
| 0.006559 |
| 0.006646 |
| 0.006648 |
| 0.006590 |
| 0.006536 |
| 0.006494 |
| 0.006408 |
| 0.006380 |
| 0.006411 |
| 0.006323 |
| 0.006354 |
| 0.006356 |
| 0.006328 |
| 0.006314 |
| 0.006295 |
| 0.006314 |
| 0.006293 |
| 0.006282 |
| 0.006282 |
| 0.006317 |
| 0.006298 |
| 0.006300 |
| 0.006200 |
| 0.006249 |
| 0.006219 |
| 0.006264 |
| 0.006182 |
| 0.006197 |
| 0.006280 |
| 0.006233 |
| 0.006279 |
| 0.006430 |
| 0.006446 |
| 0.006449 |
| 0.006438 |
| 0.006414 |
| 0.006458 |
| 0.006538 |
| 0.006517 |
| 0.006495 |
| 0.006467 |
| 0.006437 |
| 0.006453 |
| 0.006459 |
| 0.006481 |
| 0.006380 |
| 0.006429 |
| 0.006397 |
| 0.006121 |
| 0.006150 |
| 0.006086 |
| 0.006087 |
| 0.006114 |
| 0.006192 |
| 0.006090 |
| 0.006457 |
| 0.006116 |
| 0.006304 |
| 0.006380 |
| 0.006384 |
| 0.006294 |
| 0.006230 |
| 0.006261 |
| 0.006328 |
| 0.006147 |
| 0.006423 |
| 0.006443 |
| 0.006388 |
| 0.006375 |
| 0.006305 |
| 0.006128 |
| 0.006197 |
| 0.006223 |
| 0.006134 |
| 0.006125 |
| 0.006827 |
| 0.006702 |
| 0.006755 |
| 0.006574 |
| 0.006397 |
| 0.006418 |
| 0.006382 |
| 0.006257 |
| 0.006205 |
| 0.006082 |
| 0.006107 |
| 0.005932 |
| 0.005951 |
| 0.005926 |
| 0.005843 |
| 0.005885 |
| 0.005841 |
| 0.005835 |
| 0.005872 |
| 0.005898 |
| 0.005913 |
| 0.005940 |
| 0.005898 |
| 0.005978 |
| 0.005961 |
| 0.005986 |
| 0.005983 |
| 0.005942 |
| 0.005940 |
| 0.005928 |
| 0.005925 |
| 0.005913 |
| 0.005859 |
| 0.005888 |
| 0.005836 |
| 0.005915 |
| 0.005967 |
| 0.005861 |
| 0.005933 |
| 0.005898 |
| 0.005890 |
| 0.005928 |
| 0.005988 |
| 0.006104 |
| 0.006255 |
| 0.006220 |
| 0.006263 |
| 0.006235 |
| 0.006342 |
| 0.006410 |
| 0.006354 |
| 0.006273 |
| 0.006273 |
| 0.006297 |
| 0.006096 |
| 0.006133 |
| 0.006104 |
| 0.006220 |
| 0.006064 |
| 0.006086 |
| 0.006039 |
| 0.006095 |
| 0.006021 |
| 0.006027 |
| 0.005992 |
| 0.006057 |
| 0.006052 |
| 0.006096 |
| 0.006151 |
| 0.006301 |
| 0.006299 |
| 0.006363 |
| 0.006379 |
| 0.006471 |
| 0.006431 |
| 0.006324 |
| 0.006504 |
| 0.006461 |
| 0.006256 |
| 0.006279 |
| 0.006044 |
| 0.006131 |
| 0.006443 |
| 0.006545 |
| 0.006495 |
| 0.006518 |
| 0.006316 |
| 0.006346 |
| 0.006283 |
| 0.006347 |
| 0.006357 |
| 0.006306 |
| 0.006312 |
| 0.006221 |
| 0.006349 |
| 0.006368 |
| 0.006197 |
| 0.006336 |
| 0.006467 |
| 0.006418 |
| 0.006529 |
| 0.006473 |
| 0.006497 |
| 0.006539 |
| 0.006550 |
| 0.006469 |
| 0.006398 |
| 0.006525 |
| 0.006539 |
| 0.006316 |
| 0.006463 |
| 0.006351 |
| 0.006536 |
| 0.006534 |
| 0.006507 |
| 0.006436 |
| 0.006517 |
| 0.006608 |
| 0.006514 |
| 0.006652 |
| 0.006682 |
| 0.006423 |
| 0.006533 |
| 0.006657 |
| 0.006575 |
| 0.006644 |
| 0.006499 |
| 0.006689 |
| 0.006796 |
| 0.006667 |
| 0.006702 |
| 0.006432 |
| 0.006520 |
| 0.006609 |
| 0.006599 |
| 0.006492 |
| 0.006597 |
| 0.006611 |
| 0.006655 |
| 0.006691 |
| 0.006767 |
| 0.006757 |
| 0.006880 |
| 0.006877 |
| 0.006758 |
| 0.006803 |
| 0.006818 |
| 0.007073 |
| 0.007038 |
| 0.007086 |
| 0.007073 |
| 0.007173 |
| 0.007358 |
| 0.007466 |
| 0.007591 |
| 0.007521 |
| 0.007490 |
| 0.007176 |
| 0.007198 |
| 0.007265 |
| 0.007277 |
| 0.007205 |
| 0.007318 |
| 0.007466 |
| 0.007372 |
| 0.007373 |
| 0.007471 |
| 0.007481 |
| 0.007539 |
| 0.007551 |
| 0.007583 |
| 0.007512 |
| 0.007425 |
| 0.007256 |
| 0.007191 |
| 0.007287 |
| 0.007519 |
| 0.007400 |
| 0.007302 |
| 0.007295 |
| 0.007282 |
| 0.007300 |
| 0.007164 |
| 0.007246 |
| 0.007380 |
| 0.007261 |
| 0.007261 |
| 0.007337 |
| 0.007552 |
| 0.007522 |
| 0.007520 |
| 0.007598 |
| 0.007756 |
| 0.007700 |
| 0.007732 |
| 0.007774 |
| 0.007752 |
| 0.007730 |
| 0.007752 |
| 0.007792 |
| 0.007985 |
| 0.007872 |
| 0.007755 |
| 0.007839 |
| 0.007829 |
| 0.007918 |
| 0.007844 |
| 0.007990 |
| 0.008076 |
| 0.008024 |
| 0.008394 |
| 0.008426 |
| 0.008489 |
| 0.006707 |
| 0.006713 |
| 0.006854 |
| 0.006843 |
| 0.007162 |
| 0.007374 |
| 0.007403 |
| 0.007339 |
| 0.007149 |
| 0.007176 |
| 0.007382 |
| 0.007232 |
| 0.007094 |
| 0.006817 |
| 0.006778 |
| 0.007052 |
| 0.007051 |
| 0.007202 |
| 0.007377 |
| 0.007378 |
| 0.007531 |
| 0.007506 |
| 0.007406 |
| 0.007483 |
| 0.007477 |
| 0.007537 |
| 0.007729 |
| 0.007278 |
| 0.006998 |
| 0.007090 |
| 0.007201 |
| 0.007177 |
| 0.006973 |
| 0.006967 |
| 0.006915 |
| 0.006963 |
| 0.006796 |
| 0.006679 |
| 0.006486 |
| 0.006513 |
| 0.006444 |
| 0.006413 |
| 0.006427 |
| 0.006458 |
| 0.006316 |
| 0.006201 |
| 0.006234 |
| 0.006197 |
| 0.006297 |
| 0.006213 |
| 0.006208 |
| 0.006242 |
| 0.006202 |
| 0.005991 |
| 0.006225 |
| 0.006156 |
| 0.005903 |
| 0.005972 |
| 0.005995 |
| 0.006017 |
| 0.006068 |
| 0.006202 |
| 0.006161 |
| 0.006256 |
| 0.006297 |
| 0.006188 |
| 0.006302 |
| 0.006224 |
| 0.006359 |
| 0.006280 |
| 0.006348 |
| 0.006095 |
| 0.006199 |
| 0.006185 |
| 0.006177 |
| 0.006101 |
| 0.006070 |
| 0.006101 |
| 0.006046 |
| 0.006214 |
| 0.006174 |
| 0.006289 |
| 0.006419 |
| 0.006550 |
| 0.006469 |
| 0.006642 |
| 0.006688 |
| 0.006656 |
| 0.006483 |
| 0.006289 |
| 0.006152 |
| 0.006047 |
| 0.006065 |
| 0.006103 |
| 0.006180 |
| 0.006270 |
| 0.006167 |
| 0.006308 |
| 0.006431 |
| 0.006350 |
| 0.006330 |
| 0.006063 |
| 0.006063 |
| 0.006008 |
| 0.006045 |
| 0.006137 |
| 0.006154 |
| 0.006188 |
| 0.006557 |
| 0.006286 |
| 0.006309 |
| 0.006252 |
| 0.006255 |
| 0.006350 |
| 0.006357 |
| 0.006299 |
| 0.006193 |
| 0.006240 |
| 0.006280 |
| 0.006167 |
| 0.006193 |
| 0.006188 |
| 0.006249 |
| 0.006199 |
| 0.006214 |
| 0.006315 |
| 0.006349 |
| 0.006334 |
| 0.006367 |
| 0.006393 |
| 0.006472 |
| 0.006317 |
| 0.006320 |
| 0.006378 |
| 0.006379 |
| 0.006482 |
| 0.006428 |
| 0.006472 |
| 0.006437 |
| 0.006402 |
| 0.006397 |
| 0.006412 |
| 0.006509 |
| 0.006466 |
| 0.006527 |
| 0.006501 |
| 0.006569 |
| 0.006588 |
| 0.006492 |
| 0.006466 |
| 0.006456 |
| 0.006456 |
| 0.006358 |
| 0.006364 |
| 0.006466 |
| 0.006605 |
| 0.006717 |
| 0.006753 |
| 0.006774 |
| 0.006806 |
| 0.006695 |
| 0.006799 |
| 0.006568 |
| 0.006491 |
| 0.006516 |
| 0.006453 |
| 0.006394 |
| 0.006399 |
| 0.006401 |
| 0.006139 |
| 0.006175 |
| 0.006699 |
| 0.006286 |
| 0.006201 |
| 0.006201 |
| 0.006170 |
| 0.006470 |
| 0.006189 |
| 0.006357 |
| 0.006252 |
| 0.006305 |
| 0.006377 |
| 0.006368 |
| 0.006353 |
| 0.006339 |
| 0.006376 |
| 0.006289 |
| 0.006298 |
| 0.006259 |
| 0.006347 |
| 0.006343 |
| 0.006241 |
| 0.006326 |
| 0.006368 |
| 0.006353 |
| 0.006394 |
| 0.006491 |
| 0.006419 |
| 0.006354 |
| 0.006281 |
| 0.006309 |
| 0.006400 |
| 0.006327 |
| 0.006342 |
| 0.006254 |
| 0.006181 |
| 0.006204 |
| 0.006162 |
| 0.006225 |
| 0.006264 |
| 0.006278 |
| 0.006229 |
| 0.006203 |
| 0.006216 |
| 0.006232 |
| 0.006268 |
| 0.006264 |
| 0.006366 |
| 0.006425 |
| 0.006393 |
| 0.006428 |
| 0.006420 |
| 0.006449 |
| 0.006326 |
| 0.006283 |
| 0.006301 |
| 0.006484 |
| 0.006358 |
| 0.006316 |
| 0.006365 |
| 0.006449 |
| 0.006342 |
| 0.006375 |
| 0.006567 |
| 0.006476 |
| 0.006459 |
| 0.006687 |
| 0.006726 |
| 0.006802 |
| 0.006619 |
| 0.006657 |
| 0.006800 |
| 0.006851 |
| 0.006467 |
| 0.006557 |
| 0.006668 |
| 0.006962 |
| 0.007064 |
| 0.007065 |
| 0.006938 |
| 0.007012 |
| 0.006983 |
| 0.007035 |
| 0.006926 |
| 0.006924 |
| 0.007006 |
| 0.007151 |
| 0.007073 |
| 0.006817 |
| 0.006829 |
| 0.006586 |
| 0.006577 |
| 0.006584 |