Historical Mauritanian ouguiya / Fijian dollar

History of daily rates MRO /FJD since Sunday, 14 March 2004.

The maximum was reached on

1 Mauritanian ouguiya = 0.010321 Fijian dollar

the minimum on

1 Mauritanian ouguiya = 0.005128 Fijian dollar

Price history of FJD / MRO

Date MRO/FJD
0.006274
0.006330
0.006296
0.006297
0.006259
0.006374
0.006362
0.006283
0.006305
0.006342
0.006272
0.006275
0.006298
0.006254
0.006361
0.006269
0.006303
0.006223
0.006224
0.006250
0.006276
0.006256
0.006283
0.006305
0.006423
0.006283
0.006318
0.006366
0.006313
0.006272
0.006265
0.006266
0.006322
0.006335
0.006313
0.006350
0.006354
0.006409
0.006275
0.006322
0.006322
0.006270
0.006287
0.006273
0.006258
0.006210
0.006300
0.006254
0.006262
0.006273
0.006186
0.006216
0.006271
0.006335
0.006204
0.006259
0.006261
0.006276
0.006207
0.006159
0.006140
0.006106
0.006084
0.006128
0.006168
0.006200
0.006307
0.006226
0.006190
0.006176
0.006213
0.006319
0.006289
0.006479
0.006404
0.006530
0.006600
0.006491
0.006499
0.006436
0.006350
0.006221
0.006246
0.006246
0.006197
0.006125
0.006216
0.006161
0.006178
0.006261
0.006245
0.006211
0.006175
0.006173
0.006151
0.006035
0.006058
0.006136
0.006159
0.006152
0.006141
0.006051
0.005902
0.005978
0.005945
0.005990
0.005985
0.006041
0.006034
0.006139
0.006035
0.005964
0.006009
0.005968
0.005979
0.005992
0.005976
0.006002
0.005968
0.005917
0.005866
0.005819
0.005792
0.005801
0.005837
0.005881
0.005885
0.005871
0.005870
0.005832
0.005797
0.005868
0.005910
0.005830
0.005841
0.005857
0.005834
0.005850
0.005806
0.005807
0.005773
0.005788
0.005714
0.005683
0.005683
0.005685
0.005684
0.005677
0.005690
0.005695
0.005695
0.005782
0.005781
0.005788
0.005724
0.005716
0.005756
0.005692
0.005642
0.005669
0.005712
0.005741
0.005713
0.005733
0.005714
0.005720
0.005760
0.005727
0.005772
0.005808
0.005813
0.005871
0.005846
0.005890
0.005992
0.005963
0.005995
0.005947
0.005932
0.006005
0.005941
0.005916
0.005925
0.005889
0.005987
0.005963
0.005978
0.005978
0.005960
0.006025
0.006054
0.006044
0.006103
0.006076
0.006075
0.006033
0.006150
0.006267
0.006283
0.006289
0.006309
0.006333
0.006335
0.006397
0.006443
0.006388
0.006591
0.006390
0.006171
0.006232
0.006210
0.006157
0.006173
0.006147
0.006112
0.006071
0.006057
0.006037
0.006007
0.006053
0.006066
0.006091
0.006104
0.006139
0.006127
0.006124
0.006110
0.006100
0.006111
0.006161
0.006173
0.006160
0.006160
0.006092
0.006072
0.006134
0.006099
0.006099
0.006087
0.006070
0.006023
0.005957
0.005964
0.006003
0.005993
0.006048
0.006068
0.006014
0.006012
0.006044
0.006051
0.006057
0.006041
0.005992
0.005979
0.005944
0.005992
0.005951
0.005929
0.005942
0.005957
0.005955
0.005942
0.005957
0.005973
0.005916
0.005922
0.005945
0.005911
0.005975
0.005997
0.005973
0.005936
0.005922
0.005874
0.005929
0.005897
0.005949
0.005947
0.006040
0.006028
0.005974
0.010306
0.005947
0.005927
0.005940
0.005974
0.005935
0.005881
0.005935
0.005919
0.005932
0.005862
0.005874
0.005878
0.005883
0.005907
0.005852
0.005840
0.005821
0.005811
0.005853
0.005841
0.005838
0.005883
0.005800
0.005742
0.005697
0.005688
0.005765
0.005724
0.005698
0.005700
0.005721
0.005659
0.005679
0.005712
0.005663
0.005622
0.005633
0.005706
0.005763
0.005752
0.005780
0.005818
0.005849
0.005864
0.005826
0.005864
0.005862
0.005808
0.005855
0.005797
0.005595
0.005587
0.005556
0.005510
0.005513
0.005507
0.005537
0.005563
0.005533
0.005541
0.005541
0.005589
0.005530
0.005603
0.005690
0.005663
0.005688
0.005681
0.005740
0.005793
0.005785
0.005823
0.005880
0.005867
0.005849
0.005806
0.005806
0.005751
0.005798
0.005787
0.005805
0.005846
0.005834
0.005782
0.005774
0.005824
0.005754
0.005817
0.005803
0.005853
0.005939
0.005985
0.005968
0.005969
0.005861
0.005882
0.005892
0.005903
0.005827
0.005745
0.005811
0.005773
0.005813
0.005853
0.005789
0.005796
0.005833
0.005765
0.005840
0.005781
0.005784
0.005792
0.005826
0.005873
0.005823
0.005810
0.006040
0.006080
0.005871
0.006075
0.006095
0.006104
0.006224
0.006138
0.006255
0.006264
0.006198
0.006115
0.006133
0.006205
0.006233
0.006275
0.006263
0.006308
0.006323
0.006352
0.006380
0.006477
0.006784
0.006299
0.006340
0.006891
0.006620
0.006856
0.007022
0.007110
0.006892
0.007227
0.006873
0.006886
0.006961
0.006350
0.006554
0.007100
0.007040
0.007245
0.007282
0.007359
0.006849
0.006784
0.006833
0.006817
0.006736
0.006663
0.006552
0.006555
0.006554
0.006563
0.006505
0.006496
0.006414
0.006470
0.006425
0.006520
0.006654
0.006496
0.006507
0.006377
0.006591
0.006543
0.006480
0.006551
0.006535
0.006512
0.006493
0.007098
0.007084
0.007024
0.006991
0.007028
0.007011
0.007033
0.007005
0.006864
0.006838
0.006880
0.006836
0.006823
0.006802
0.006851
0.006727
0.006720
0.006678
0.006661
0.006615
0.006614
0.006559
0.006646
0.006648
0.006590
0.006536
0.006494
0.006408
0.006380
0.006411
0.006323
0.006354
0.006356
0.006328
0.006314
0.006295
0.006314
0.006293
0.006282
0.006282
0.006317
0.006298
0.006300
0.006200
0.006249
0.006219
0.006264
0.006182
0.006197
0.006280
0.006233
0.006279
0.006430
0.006446
0.006449
0.006438
0.006414
0.006458
0.006538
0.006517
0.006495
0.006467
0.006437
0.006453
0.006459
0.006481
0.006380
0.006429
0.006397
0.006121
0.006150
0.006086
0.006087
0.006114
0.006192
0.006090
0.006457
0.006116
0.006304
0.006380
0.006384
0.006294
0.006230
0.006261
0.006328
0.006147
0.006423
0.006443
0.006388
0.006375
0.006305
0.006128
0.006197
0.006223
0.006134
0.006125
0.006827
0.006702
0.006755
0.006574
0.006397
0.006418
0.006382
0.006257
0.006205
0.006082
0.006107
0.005932
0.005951
0.005926
0.005843
0.005885
0.005841
0.005835
0.005872
0.005898
0.005913
0.005940
0.005898
0.005978
0.005961
0.005986
0.005983
0.005942
0.005940
0.005928
0.005925
0.005913
0.005859
0.005888
0.005836
0.005915
0.005967
0.005861
0.005933
0.005898
0.005890
0.005928
0.005988
0.006104
0.006255
0.006220
0.006263
0.006235
0.006342
0.006410
0.006354
0.006273
0.006273
0.006297
0.006096
0.006133
0.006104
0.006220
0.006064
0.006086
0.006039
0.006095
0.006021
0.006027
0.005992
0.006057
0.006052
0.006096
0.006151
0.006301
0.006299
0.006363
0.006379
0.006471
0.006431
0.006324
0.006504
0.006461
0.006256
0.006279
0.006044
0.006131
0.006443
0.006545
0.006495
0.006518
0.006316
0.006346
0.006283
0.006347
0.006357
0.006306
0.006312
0.006221
0.006349
0.006368
0.006197
0.006336
0.006467
0.006418
0.006529
0.006473
0.006497
0.006539
0.006550
0.006469
0.006398
0.006525
0.006539
0.006316
0.006463
0.006351
0.006536
0.006534
0.006507
0.006436
0.006517
0.006608
0.006514
0.006652
0.006682
0.006423
0.006533
0.006657
0.006575
0.006644
0.006499
0.006689
0.006796
0.006667
0.006702
0.006432
0.006520
0.006609
0.006599
0.006492
0.006597
0.006611
0.006655
0.006691
0.006767
0.006757
0.006880
0.006877
0.006758
0.006803
0.006818
0.007073
0.007038
0.007086
0.007073
0.007173
0.007358
0.007466
0.007591
0.007521
0.007490
0.007176
0.007198
0.007265
0.007277
0.007205
0.007318
0.007466
0.007372
0.007373
0.007471
0.007481
0.007539
0.007551
0.007583
0.007512
0.007425
0.007256
0.007191
0.007287
0.007519
0.007400
0.007302
0.007295
0.007282
0.007300
0.007164
0.007246
0.007380
0.007261
0.007261
0.007337
0.007552
0.007522
0.007520
0.007598
0.007756
0.007700
0.007732
0.007774
0.007752
0.007730
0.007752
0.007792
0.007985
0.007872
0.007755
0.007839
0.007829
0.007918
0.007844
0.007990
0.008076
0.008024
0.008394
0.008426
0.008489
0.006707
0.006713
0.006854
0.006843
0.007162
0.007374
0.007403
0.007339
0.007149
0.007176
0.007382
0.007232
0.007094
0.006817
0.006778
0.007052
0.007051
0.007202
0.007377
0.007378
0.007531
0.007506
0.007406
0.007483
0.007477
0.007537
0.007729
0.007278
0.006998
0.007090
0.007201
0.007177
0.006973
0.006967
0.006915
0.006963
0.006796
0.006679
0.006486
0.006513
0.006444
0.006413
0.006427
0.006458
0.006316
0.006201
0.006234
0.006197
0.006297
0.006213
0.006208
0.006242
0.006202
0.005991
0.006225
0.006156
0.005903
0.005972
0.005995
0.006017
0.006068
0.006202
0.006161
0.006256
0.006297
0.006188
0.006302
0.006224
0.006359
0.006280
0.006348
0.006095
0.006199
0.006185
0.006177
0.006101
0.006070
0.006101
0.006046
0.006214
0.006174
0.006289
0.006419
0.006550
0.006469
0.006642
0.006688
0.006656
0.006483
0.006289
0.006152
0.006047
0.006065
0.006103
0.006180
0.006270
0.006167
0.006308
0.006431
0.006350
0.006330
0.006063
0.006063
0.006008
0.006045
0.006137
0.006154
0.006188
0.006557
0.006286
0.006309
0.006252
0.006255
0.006350
0.006357
0.006299
0.006193
0.006240
0.006280
0.006167
0.006193
0.006188
0.006249
0.006199
0.006214
0.006315
0.006349
0.006334
0.006367
0.006393
0.006472
0.006317
0.006320
0.006378
0.006379
0.006482
0.006428
0.006472
0.006437
0.006402
0.006397
0.006412
0.006509
0.006466
0.006527
0.006501
0.006569
0.006588
0.006492
0.006466
0.006456
0.006456
0.006358
0.006364
0.006466
0.006605
0.006717
0.006753
0.006774
0.006806
0.006695
0.006799
0.006568
0.006491
0.006516
0.006453
0.006394
0.006399
0.006401
0.006139
0.006175
0.006699
0.006286
0.006201
0.006201
0.006170
0.006470
0.006189
0.006357
0.006252
0.006305
0.006377
0.006368
0.006353
0.006339
0.006376
0.006289
0.006298
0.006259
0.006347
0.006343
0.006241
0.006326
0.006368
0.006353
0.006394
0.006491
0.006419
0.006354
0.006281
0.006309
0.006400
0.006327
0.006342
0.006254
0.006181
0.006204
0.006162
0.006225
0.006264
0.006278
0.006229
0.006203
0.006216
0.006232
0.006268
0.006264
0.006366
0.006425
0.006393
0.006428
0.006420
0.006449
0.006326
0.006283
0.006301
0.006484
0.006358
0.006316
0.006365
0.006449
0.006342
0.006375
0.006567
0.006476
0.006459
0.006687
0.006726
0.006802
0.006619
0.006657
0.006800
0.006851
0.006467
0.006557
0.006668
0.006962
0.007064
0.007065
0.006938
0.007012
0.006983
0.007035
0.006926
0.006924
0.007006
0.007151
0.007073
0.006817
0.006829
0.006586
0.006577
0.006584
0.006480
0.006481
0.006485