Історія денної ставки MRO /KPW з понеділок, 29 березень 2004.
Максимально було досягнуто
1 мавританська угія = 4.3269 північнокорейський вон
мінімум на
1 мавританська угія = 0.0078 північнокорейський вон
Date | MRO/KPW |
---|---|
2.5072 | |
2.5102 | |
2.5018 | |
2.5017 | |
2.4925 | |
2.5266 | |
2.4958 | |
2.5178 | |
2.5243 | |
2.5374 | |
2.5247 | |
2.5217 | |
2.5175 | |
2.5165 | |
2.5144 | |
2.5203 | |
2.5259 | |
2.5379 | |
2.5380 | |
2.5518 | |
2.5478 | |
2.5397 | |
2.5226 | |
2.5238 | |
2.5345 | |
2.5319 | |
2.5066 | |
2.5042 | |
2.4931 | |
2.5101 | |
2.4921 | |
2.4954 | |
2.4771 | |
2.4887 | |
2.5114 | |
2.5167 | |
2.5135 | |
2.5229 | |
2.5257 | |
2.5277 | |
2.5459 | |
2.5439 | |
2.5457 | |
2.5741 | |
2.5509 | |
2.5365 | |
2.5321 | |
2.5366 | |
2.5304 | |
2.5153 | |
2.5066 | |
2.5243 | |
2.5164 | |
2.5253 | |
2.5312 | |
2.5484 | |
2.5225 | |
2.5396 | |
2.5451 | |
2.5486 | |
2.5482 | |
2.5461 | |
2.5247 | |
2.5230 | |
2.5350 | |
2.5390 | |
2.5446 | |
2.5409 | |
2.5397 | |
2.5387 | |
2.5307 | |
2.5139 | |
2.5068 | |
2.5353 | |
2.5347 | |
2.5416 | |
2.5278 | |
2.5442 | |
2.5630 | |
2.5125 | |
2.5541 | |
2.5287 | |
2.5459 | |
2.5287 | |
2.5249 | |
2.5418 | |
2.5197 | |
2.5269 | |
2.5346 | |
2.5422 | |
2.5319 | |
2.5398 | |
2.5217 | |
2.5371 | |
2.5371 | |
2.5438 | |
2.5255 | |
2.5267 | |
2.5475 | |
2.5409 | |
2.5392 | |
2.5363 | |
2.5312 | |
2.5271 | |
2.5298 | |
2.5311 | |
2.5281 | |
2.5379 | |
2.5246 | |
2.5330 | |
2.5334 | |
2.5520 | |
2.5400 | |
2.5275 | |
2.5378 | |
2.5237 | |
2.5400 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
4.3269 | |
2.5245 | |
2.5245 | |
2.5175 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5210 | |
2.5175 | |
2.5316 | |
2.5281 | |
2.5281 | |
2.5316 | |
2.5281 | |
2.5316 | |
2.5316 | |
2.5281 | |
2.5316 | |
2.5316 | |
2.5317 | |
2.5316 | |
2.5245 | |
2.5317 | |
2.5210 | |
2.5281 | |
2.5281 | |
2.5281 | |
2.5281 | |
2.5352 | |
2.5316 | |
2.5352 | |
2.5281 | |
2.5316 | |
2.5352 | |
2.5317 | |
2.5352 | |
2.5388 | |
2.5316 | |
2.5424 | |
2.5404 | |
2.5404 | |
2.5374 | |
2.5319 | |
2.5240 | |
2.5342 | |
2.5254 | |
2.5249 | |
2.5372 | |
2.5380 | |
2.5370 | |
2.5340 | |
2.4653 | |
2.4628 | |
2.4629 | |
2.4605 | |
2.4653 | |
2.4608 | |
2.4698 | |
2.4742 | |
2.4780 | |
2.4693 | |
2.4786 | |
2.5038 | |
2.4786 | |
2.4874 | |
2.5004 | |
2.4961 | |
2.4969 | |
2.4911 | |
2.4937 | |
2.5007 | |
2.4925 | |
2.5000 | |
2.5042 | |
2.5081 | |
2.5041 | |
2.5108 | |
2.4972 | |
2.4982 | |
2.5044 | |
2.5042 | |
2.5140 | |
2.5112 | |
2.5182 | |
2.5181 | |
2.5184 | |
2.5229 | |
2.5265 | |
2.5315 | |
2.4910 | |
2.5250 | |
2.5033 | |
2.5335 | |
2.5173 | |
2.5387 | |
2.4993 | |
2.4856 | |
2.5334 | |
2.5200 | |
2.5402 | |
2.5432 | |
2.5256 | |
2.5265 | |
2.5245 | |
2.5525 | |
2.5433 | |
2.5368 | |
2.5339 | |
2.5399 | |
2.5576 | |
2.5406 | |
2.5400 | |
2.5343 | |
2.5408 | |
2.5552 | |
2.5333 | |
2.5397 | |
1.8868 | |
1.8812 | |
2.5210 | |
1.8708 | |
1.8666 | |
2.0442 | |
1.8772 | |
2.0453 | |
1.8934 | |
1.9065 | |
1.9164 | |
1.8940 | |
1.8975 | |
2.0992 | |
1.9216 | |
1.9176 | |
1.9217 | |
1.9261 | |
1.9294 | |
2.1079 | |
2.1074 | |
1.9327 | |
2.0269 | |
1.8779 | |
2.0868 | |
2.0396 | |
2.2048 | |
2.2699 | |
2.3319 | |
2.1325 | |
2.2849 | |
2.4028 | |
2.2770 | |
2.0660 | |
2.2885 | |
2.6434 | |
2.7626 | |
3.0099 | |
2.9915 | |
3.0872 | |
3.0428 | |
3.0563 | |
2.8572 | |
2.8363 | |
2.8155 | |
2.8462 | |
2.8364 | |
2.8238 | |
2.7824 | |
2.7653 | |
2.7674 | |
2.7716 | |
2.7631 | |
2.7711 | |
2.7690 | |
2.7969 | |
2.7932 | |
2.8422 | |
2.8772 | |
2.8664 | |
2.8918 | |
2.8314 | |
2.9186 | |
2.8921 | |
2.8569 | |
2.8660 | |
2.8569 | |
2.8538 | |
2.8666 | |
3.0875 | |
3.0964 | |
3.0939 | |
3.0949 | |
3.0835 | |
3.0893 | |
3.0939 | |
3.0953 | |
3.0985 | |
3.0942 | |
3.0982 | |
3.0844 | |
3.0866 | |
3.0919 | |
3.1190 | |
3.1042 | |
3.1003 | |
3.0919 | |
3.0745 | |
3.0601 | |
3.0895 | |
3.0696 | |
3.1000 | |
3.1040 | |
3.0902 | |
3.0840 | |
3.0922 | |
3.0886 | |
3.0909 | |
3.0944 | |
3.0753 | |
3.0778 | |
3.0888 | |
3.0908 | |
3.0902 | |
3.0885 | |
3.0934 | |
3.0929 | |
3.0795 | |
3.0901 | |
3.0809 | |
3.0716 | |
3.0691 | |
3.0440 | |
3.0697 | |
3.0490 | |
3.0597 | |
3.0336 | |
3.0460 | |
3.0665 | |
3.0458 | |
3.0467 | |
3.0929 | |
3.0920 | |
3.0913 | |
3.0962 | |
3.0910 | |
3.0923 | |
3.0920 | |
3.0947 | |
3.0926 | |
3.0995 | |
3.0889 | |
3.0828 | |
3.0880 | |
3.0929 | |
3.0734 | |
3.0936 | |
3.0864 | |
2.9931 | |
2.9805 | |
2.9766 | |
2.9846 | |
3.0216 | |
3.0270 | |
2.9745 | |
3.1384 | |
2.9920 | |
3.0492 | |
3.0639 | |
3.0241 | |
2.9914 | |
2.9844 | |
2.9961 | |
2.9956 | |
2.9625 | |
3.0588 | |
3.0603 | |
3.0250 | |
3.0294 | |
3.0132 | |
2.9994 | |
3.0198 | |
3.0453 | |
3.0052 | |
3.0049 | |
3.3965 | |
3.3972 | |
3.4206 | |
3.3074 | |
3.2672 | |
3.2445 | |
3.2279 | |
3.1675 | |
3.1304 | |
3.0615 | |
3.0675 | |
3.0004 | |
3.0218 | |
3.0033 | |
2.9887 | |
2.9946 | |
2.9842 | |
2.9839 | |
2.9844 | |
2.9823 | |
3.0287 | |
3.0189 | |
3.0150 | |
3.0227 | |
3.0262 | |
3.0242 | |
3.0224 | |
3.0168 | |
3.0089 | |
3.0008 | |
2.9901 | |
2.9968 | |
2.9871 | |
2.9927 | |
2.9854 | |
2.9817 | |
2.9885 | |
2.9815 | |
2.9948 | |
2.9750 | |
2.9897 | |
2.9946 | |
3.0095 | |
3.0505 | |
3.0947 | |
3.0910 | |
3.0740 | |
3.0614 | |
3.0854 | |
3.0940 | |
3.0806 | |
3.0585 | |
3.0901 | |
3.1342 | |
3.0920 | |
3.0956 | |
3.0927 | |
3.1261 | |
3.0880 | |
3.0981 | |
3.0693 | |
3.0985 | |
3.0789 | |
3.0743 | |
3.0864 | |
3.1027 | |
3.1127 | |
3.1053 | |
3.1069 | |
3.1400 | |
3.1190 | |
3.1473 | |
3.1502 | |
3.1597 | |
3.1587 | |
0.4770 | |
0.4884 | |
0.4835 | |
0.4688 | |
0.4710 | |
0.4859 | |
0.4777 | |
0.4806 | |
0.4861 | |
0.4921 | |
0.4938 | |
0.4863 | |
0.4884 | |
0.4749 | |
0.4613 | |
0.4637 | |
0.4627 | |
0.4713 | |
0.4708 | |
0.4731 | |
0.4857 | |
0.4789 | |
0.4731 | |
0.4837 | |
0.4761 | |
0.4827 | |
0.4669 | |
0.4971 | |
0.5066 | |
0.5274 | |
0.5222 | |
0.5250 | |
0.5275 | |
0.5263 | |
0.5055 | |
0.5128 | |
0.4993 | |
0.5085 | |
0.5046 | |
0.5065 | |
0.4973 | |
0.5036 | |
0.5105 | |
0.5126 | |
0.5168 | |
0.5163 | |
0.5045 | |
0.5108 | |
0.5071 | |
0.5081 | |
0.5090 | |
0.5045 | |
0.5182 | |
0.5152 | |
0.5147 | |
0.5179 | |
0.5080 | |
0.5060 | |
0.5085 | |
0.5134 | |
0.5016 | |
0.5001 | |
0.5001 | |
0.5001 | |
0.5015 | |
0.5018 | |
0.5027 | |
0.5071 | |
0.5019 | |
0.5042 | |
0.5034 | |
0.5045 | |
0.5060 | |
0.5087 | |
0.5067 | |
0.5117 | |
0.5227 | |
0.5229 | |
0.5210 | |
0.5248 | |
0.5248 | |
0.5292 | |
0.5238 | |
0.5344 | |
0.5356 | |
0.5377 | |
0.5397 | |
0.5431 | |
0.5449 | |
0.5434 | |
0.5466 | |
0.5518 | |
0.5471 | |
0.5530 | |
0.5562 | |
0.5516 | |
0.5519 | |
0.5519 | |
0.5495 | |
0.5464 | |
0.5458 | |
0.5510 | |
0.5491 | |
0.5497 | |
0.5491 | |
0.5491 | |
0.5491 | |
0.5491 | |
0.5501 | |
0.5502 | |
0.5476 | |
0.5476 | |
0.5519 | |
0.5517 | |
0.5518 | |
0.5529 | |
0.5539 | |
0.5519 | |
0.5492 | |
0.5519 | |
0.5477 | |
0.5487 | |
0.5487 | |
0.5454 | |
0.5410 | |
0.5432 | |
0.5414 | |
0.5414 | |
0.5455 | |
0.5475 | |
0.5414 | |
0.5413 | |
0.5409 | |
0.5357 | |
0.5389 | |
0.5466 | |
0.5453 | |
0.5456 | |
0.5390 | |
0.5441 | |
0.5476 | |
0.5448 | |
0.5540 | |
0.5604 | |
0.5606 | |
0.5625 | |
0.5529 | |
0.5605 | |
0.5645 | |
0.5649 | |
0.5561 | |
0.5528 | |
0.5495 | |
0.5674 | |
0.5654 | |
0.5657 | |
0.5686 | |
0.5777 | |
0.5769 | |
0.5822 | |
0.5883 | |
0.5931 | |
0.5828 | |
0.6117 | |
0.6163 | |
0.6189 | |
0.6203 | |
0.6225 | |
0.6302 | |
0.6264 | |
0.6250 | |
0.6272 | |
0.6252 | |
0.6286 | |
0.6354 | |
0.6313 | |
0.6222 | |
0.6242 | |
0.6164 | |
0.6111 | |
0.6097 | |
0.6059 | |
0.6058 | |
0.5949 | |
0.5994 | |
0.5932 | |
0.5983 | |
0.5919 | |
0.5920 | |
0.5969 | |
0.5932 | |
0.5689 | |
0.5909 | |
0.5859 | |
0.5688 | |
0.5700 | |
0.5692 | |
0.5689 | |
0.5673 | |
0.5790 | |
0.5790 | |
0.5754 | |
0.5790 | |
0.5755 | |
0.5769 | |
0.5698 | |
0.5744 | |
0.5698 | |
0.5837 | |
0.5591 | |
0.5707 | |
0.5701 | |
0.5732 | |
0.5663 | |
0.5629 | |
0.5597 | |
0.5590 | |
0.5657 | |
0.5674 | |
0.5675 | |
0.5675 | |
0.5711 | |
0.5630 | |
0.5838 | |
0.5743 | |
0.5935 | |
0.5813 | |
0.5629 | |
0.5638 | |
0.5496 | |
0.5483 | |
0.5483 | |
0.6578 | |
0.6640 | |
0.6576 | |
0.6641 | |
0.6692 | |
0.6692 | |
0.6692 | |
0.6385 | |
0.6390 | |
0.6390 | |
0.6391 | |
0.6390 | |
0.6390 | |
0.6390 | |
0.6390 | |
0.6390 | |
0.6392 | |
0.6382 | |
0.6390 | |
0.6389 | |
0.6390 | |
0.6366 | |
0.6367 | |
0.6322 | |
0.6367 | |
0.6322 | |
0.6320 | |
0.6296 | |
0.6343 | |
0.6343 | |
0.6295 | |
0.6342 | |
0.6343 | |
0.6343 | |
0.6343 | |
0.6342 | |
0.6343 | |
0.6249 | |
0.6218 | |
0.6320 | |
0.6319 | |
0.6376 | |
0.6375 | |
0.6375 | |
0.6375 | |
0.6327 | |
0.6328 | |
0.6320 | |
0.6376 | |
0.6321 | |
0.6376 | |
0.6319 | |
0.6320 | |
0.6377 | |
0.6342 | |
0.6343 | |
0.6343 | |
0.6342 | |
0.6346 | |
0.6343 | |
0.6343 | |
0.6451 | |
0.6451 | |
0.6451 | |
0.6452 | |
0.6451 | |
0.6452 | |
0.5912 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0079 | |
0.0079 | |
0.0083 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0082 | |
0.0078 | |
0.0080 | |
0.0079 | |
0.0081 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0083 | |
0.0082 | |
0.0085 | |
0.0083 | |
0.0082 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0082 | |
0.0082 | |
0.0084 | |
0.0086 | |
0.0081 | |
0.0082 | |
0.0083 | |
0.0086 | |
0.0088 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0084 | |
0.0085 | |
0.0083 | |
0.0084 | |
0.0084 | |
0.0083 |