Ιστορία των ημερήσιων τιμών MRO /KPW από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 4.3269 γουόν Βόρειας Κορέας
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.0078 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / MRO
Date | MRO/KPW |
| 2.5072 |
| 2.5102 |
| 2.5018 |
| 2.5017 |
| 2.4925 |
| 2.5266 |
| 2.4958 |
| 2.5178 |
| 2.5243 |
| 2.5374 |
| 2.5247 |
| 2.5217 |
| 2.5175 |
| 2.5165 |
| 2.5144 |
| 2.5203 |
| 2.5259 |
| 2.5379 |
| 2.5380 |
| 2.5518 |
| 2.5478 |
| 2.5397 |
| 2.5226 |
| 2.5238 |
| 2.5345 |
| 2.5319 |
| 2.5066 |
| 2.5042 |
| 2.4931 |
| 2.5101 |
| 2.4921 |
| 2.4954 |
| 2.4771 |
| 2.4887 |
| 2.5114 |
| 2.5167 |
| 2.5135 |
| 2.5229 |
| 2.5257 |
| 2.5277 |
| 2.5459 |
| 2.5439 |
| 2.5457 |
| 2.5741 |
| 2.5509 |
| 2.5365 |
| 2.5321 |
| 2.5366 |
| 2.5304 |
| 2.5153 |
| 2.5066 |
| 2.5243 |
| 2.5164 |
| 2.5253 |
| 2.5312 |
| 2.5484 |
| 2.5225 |
| 2.5396 |
| 2.5451 |
| 2.5486 |
| 2.5482 |
| 2.5461 |
| 2.5247 |
| 2.5230 |
| 2.5350 |
| 2.5390 |
| 2.5446 |
| 2.5409 |
| 2.5397 |
| 2.5387 |
| 2.5307 |
| 2.5139 |
| 2.5068 |
| 2.5353 |
| 2.5347 |
| 2.5416 |
| 2.5278 |
| 2.5442 |
| 2.5630 |
| 2.5125 |
| 2.5541 |
| 2.5287 |
| 2.5459 |
| 2.5287 |
| 2.5249 |
| 2.5418 |
| 2.5197 |
| 2.5269 |
| 2.5346 |
| 2.5422 |
| 2.5319 |
| 2.5398 |
| 2.5217 |
| 2.5371 |
| 2.5371 |
| 2.5438 |
| 2.5255 |
| 2.5267 |
| 2.5475 |
| 2.5409 |
| 2.5392 |
| 2.5363 |
| 2.5312 |
| 2.5271 |
| 2.5298 |
| 2.5311 |
| 2.5281 |
| 2.5379 |
| 2.5246 |
| 2.5330 |
| 2.5334 |
| 2.5520 |
| 2.5400 |
| 2.5275 |
| 2.5378 |
| 2.5237 |
| 2.5400 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 4.3269 |
| 2.5245 |
| 2.5245 |
| 2.5175 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5210 |
| 2.5175 |
| 2.5316 |
| 2.5281 |
| 2.5281 |
| 2.5316 |
| 2.5281 |
| 2.5316 |
| 2.5316 |
| 2.5281 |
| 2.5316 |
| 2.5316 |
| 2.5317 |
| 2.5316 |
| 2.5245 |
| 2.5317 |
| 2.5210 |
| 2.5281 |
| 2.5281 |
| 2.5281 |
| 2.5281 |
| 2.5352 |
| 2.5316 |
| 2.5352 |
| 2.5281 |
| 2.5316 |
| 2.5352 |
| 2.5317 |
| 2.5352 |
| 2.5388 |
| 2.5316 |
| 2.5424 |
| 2.5404 |
| 2.5404 |
| 2.5374 |
| 2.5319 |
| 2.5240 |
| 2.5342 |
| 2.5254 |
| 2.5249 |
| 2.5372 |
| 2.5380 |
| 2.5370 |
| 2.5340 |
| 2.4653 |
| 2.4628 |
| 2.4629 |
| 2.4605 |
| 2.4653 |
| 2.4608 |
| 2.4698 |
| 2.4742 |
| 2.4780 |
| 2.4693 |
| 2.4786 |
| 2.5038 |
| 2.4786 |
| 2.4874 |
| 2.5004 |
| 2.4961 |
| 2.4969 |
| 2.4911 |
| 2.4937 |
| 2.5007 |
| 2.4925 |
| 2.5000 |
| 2.5042 |
| 2.5081 |
| 2.5041 |
| 2.5108 |
| 2.4972 |
| 2.4982 |
| 2.5044 |
| 2.5042 |
| 2.5140 |
| 2.5112 |
| 2.5182 |
| 2.5181 |
| 2.5184 |
| 2.5229 |
| 2.5265 |
| 2.5315 |
| 2.4910 |
| 2.5250 |
| 2.5033 |
| 2.5335 |
| 2.5173 |
| 2.5387 |
| 2.4993 |
| 2.4856 |
| 2.5334 |
| 2.5200 |
| 2.5402 |
| 2.5432 |
| 2.5256 |
| 2.5265 |
| 2.5245 |
| 2.5525 |
| 2.5433 |
| 2.5368 |
| 2.5339 |
| 2.5399 |
| 2.5576 |
| 2.5406 |
| 2.5400 |
| 2.5343 |
| 2.5408 |
| 2.5552 |
| 2.5333 |
| 2.5397 |
| 1.8868 |
| 1.8812 |
| 2.5210 |
| 1.8708 |
| 1.8666 |
| 2.0442 |
| 1.8772 |
| 2.0453 |
| 1.8934 |
| 1.9065 |
| 1.9164 |
| 1.8940 |
| 1.8975 |
| 2.0992 |
| 1.9216 |
| 1.9176 |
| 1.9217 |
| 1.9261 |
| 1.9294 |
| 2.1079 |
| 2.1074 |
| 1.9327 |
| 2.0269 |
| 1.8779 |
| 2.0868 |
| 2.0396 |
| 2.2048 |
| 2.2699 |
| 2.3319 |
| 2.1325 |
| 2.2849 |
| 2.4028 |
| 2.2770 |
| 2.0660 |
| 2.2885 |
| 2.6434 |
| 2.7626 |
| 3.0099 |
| 2.9915 |
| 3.0872 |
| 3.0428 |
| 3.0563 |
| 2.8572 |
| 2.8363 |
| 2.8155 |
| 2.8462 |
| 2.8364 |
| 2.8238 |
| 2.7824 |
| 2.7653 |
| 2.7674 |
| 2.7716 |
| 2.7631 |
| 2.7711 |
| 2.7690 |
| 2.7969 |
| 2.7932 |
| 2.8422 |
| 2.8772 |
| 2.8664 |
| 2.8918 |
| 2.8314 |
| 2.9186 |
| 2.8921 |
| 2.8569 |
| 2.8660 |
| 2.8569 |
| 2.8538 |
| 2.8666 |
| 3.0875 |
| 3.0964 |
| 3.0939 |
| 3.0949 |
| 3.0835 |
| 3.0893 |
| 3.0939 |
| 3.0953 |
| 3.0985 |
| 3.0942 |
| 3.0982 |
| 3.0844 |
| 3.0866 |
| 3.0919 |
| 3.1190 |
| 3.1042 |
| 3.1003 |
| 3.0919 |
| 3.0745 |
| 3.0601 |
| 3.0895 |
| 3.0696 |
| 3.1000 |
| 3.1040 |
| 3.0902 |
| 3.0840 |
| 3.0922 |
| 3.0886 |
| 3.0909 |
| 3.0944 |
| 3.0753 |
| 3.0778 |
| 3.0888 |
| 3.0908 |
| 3.0902 |
| 3.0885 |
| 3.0934 |
| 3.0929 |
| 3.0795 |
| 3.0901 |
| 3.0809 |
| 3.0716 |
| 3.0691 |
| 3.0440 |
| 3.0697 |
| 3.0490 |
| 3.0597 |
| 3.0336 |
| 3.0460 |
| 3.0665 |
| 3.0458 |
| 3.0467 |
| 3.0929 |
| 3.0920 |
| 3.0913 |
| 3.0962 |
| 3.0910 |
| 3.0923 |
| 3.0920 |
| 3.0947 |
| 3.0926 |
| 3.0995 |
| 3.0889 |
| 3.0828 |
| 3.0880 |
| 3.0929 |
| 3.0734 |
| 3.0936 |
| 3.0864 |
| 2.9931 |
| 2.9805 |
| 2.9766 |
| 2.9846 |
| 3.0216 |
| 3.0270 |
| 2.9745 |
| 3.1384 |
| 2.9920 |
| 3.0492 |
| 3.0639 |
| 3.0241 |
| 2.9914 |
| 2.9844 |
| 2.9961 |
| 2.9956 |
| 2.9625 |
| 3.0588 |
| 3.0603 |
| 3.0250 |
| 3.0294 |
| 3.0132 |
| 2.9994 |
| 3.0198 |
| 3.0453 |
| 3.0052 |
| 3.0049 |
| 3.3965 |
| 3.3972 |
| 3.4206 |
| 3.3074 |
| 3.2672 |
| 3.2445 |
| 3.2279 |
| 3.1675 |
| 3.1304 |
| 3.0615 |
| 3.0675 |
| 3.0004 |
| 3.0218 |
| 3.0033 |
| 2.9887 |
| 2.9946 |
| 2.9842 |
| 2.9839 |
| 2.9844 |
| 2.9823 |
| 3.0287 |
| 3.0189 |
| 3.0150 |
| 3.0227 |
| 3.0262 |
| 3.0242 |
| 3.0224 |
| 3.0168 |
| 3.0089 |
| 3.0008 |
| 2.9901 |
| 2.9968 |
| 2.9871 |
| 2.9927 |
| 2.9854 |
| 2.9817 |
| 2.9885 |
| 2.9815 |
| 2.9948 |
| 2.9750 |
| 2.9897 |
| 2.9946 |
| 3.0095 |
| 3.0505 |
| 3.0947 |
| 3.0910 |
| 3.0740 |
| 3.0614 |
| 3.0854 |
| 3.0940 |
| 3.0806 |
| 3.0585 |
| 3.0901 |
| 3.1342 |
| 3.0920 |
| 3.0956 |
| 3.0927 |
| 3.1261 |
| 3.0880 |
| 3.0981 |
| 3.0693 |
| 3.0985 |
| 3.0789 |
| 3.0743 |
| 3.0864 |
| 3.1027 |
| 3.1127 |
| 3.1053 |
| 3.1069 |
| 3.1400 |
| 3.1190 |
| 3.1473 |
| 3.1502 |
| 3.1597 |
| 3.1587 |
| 0.4770 |
| 0.4884 |
| 0.4835 |
| 0.4688 |
| 0.4710 |
| 0.4859 |
| 0.4777 |
| 0.4806 |
| 0.4861 |
| 0.4921 |
| 0.4938 |
| 0.4863 |
| 0.4884 |
| 0.4749 |
| 0.4613 |
| 0.4637 |
| 0.4627 |
| 0.4713 |
| 0.4708 |
| 0.4731 |
| 0.4857 |
| 0.4789 |
| 0.4731 |
| 0.4837 |
| 0.4761 |
| 0.4827 |
| 0.4669 |
| 0.4971 |
| 0.5066 |
| 0.5274 |
| 0.5222 |
| 0.5250 |
| 0.5275 |
| 0.5263 |
| 0.5055 |
| 0.5128 |
| 0.4993 |
| 0.5085 |
| 0.5046 |
| 0.5065 |
| 0.4973 |
| 0.5036 |
| 0.5105 |
| 0.5126 |
| 0.5168 |
| 0.5163 |
| 0.5045 |
| 0.5108 |
| 0.5071 |
| 0.5081 |
| 0.5090 |
| 0.5045 |
| 0.5182 |
| 0.5152 |
| 0.5147 |
| 0.5179 |
| 0.5080 |
| 0.5060 |
| 0.5085 |
| 0.5134 |
| 0.5016 |
| 0.5001 |
| 0.5001 |
| 0.5001 |
| 0.5015 |
| 0.5018 |
| 0.5027 |
| 0.5071 |
| 0.5019 |
| 0.5042 |
| 0.5034 |
| 0.5045 |
| 0.5060 |
| 0.5087 |
| 0.5067 |
| 0.5117 |
| 0.5227 |
| 0.5229 |
| 0.5210 |
| 0.5248 |
| 0.5248 |
| 0.5292 |
| 0.5238 |
| 0.5344 |
| 0.5356 |
| 0.5377 |
| 0.5397 |
| 0.5431 |
| 0.5449 |
| 0.5434 |
| 0.5466 |
| 0.5518 |
| 0.5471 |
| 0.5530 |
| 0.5562 |
| 0.5516 |
| 0.5519 |
| 0.5519 |
| 0.5495 |
| 0.5464 |
| 0.5458 |
| 0.5510 |
| 0.5491 |
| 0.5497 |
| 0.5491 |
| 0.5491 |
| 0.5491 |
| 0.5491 |
| 0.5501 |
| 0.5502 |
| 0.5476 |
| 0.5476 |
| 0.5519 |
| 0.5517 |
| 0.5518 |
| 0.5529 |
| 0.5539 |
| 0.5519 |
| 0.5492 |
| 0.5519 |
| 0.5477 |
| 0.5487 |
| 0.5487 |
| 0.5454 |
| 0.5410 |
| 0.5432 |
| 0.5414 |
| 0.5414 |
| 0.5455 |
| 0.5475 |
| 0.5414 |
| 0.5413 |
| 0.5409 |
| 0.5357 |
| 0.5389 |
| 0.5466 |
| 0.5453 |
| 0.5456 |
| 0.5390 |
| 0.5441 |
| 0.5476 |
| 0.5448 |
| 0.5540 |
| 0.5604 |
| 0.5606 |
| 0.5625 |
| 0.5529 |
| 0.5605 |
| 0.5645 |
| 0.5649 |
| 0.5561 |
| 0.5528 |
| 0.5495 |
| 0.5674 |
| 0.5654 |
| 0.5657 |
| 0.5686 |
| 0.5777 |
| 0.5769 |
| 0.5822 |
| 0.5883 |
| 0.5931 |
| 0.5828 |
| 0.6117 |
| 0.6163 |
| 0.6189 |
| 0.6203 |
| 0.6225 |
| 0.6302 |
| 0.6264 |
| 0.6250 |
| 0.6272 |
| 0.6252 |
| 0.6286 |
| 0.6354 |
| 0.6313 |
| 0.6222 |
| 0.6242 |
| 0.6164 |
| 0.6111 |
| 0.6097 |
| 0.6059 |
| 0.6058 |
| 0.5949 |
| 0.5994 |
| 0.5932 |
| 0.5983 |
| 0.5919 |
| 0.5920 |
| 0.5969 |
| 0.5932 |
| 0.5689 |
| 0.5909 |
| 0.5859 |
| 0.5688 |
| 0.5700 |
| 0.5692 |
| 0.5689 |
| 0.5673 |
| 0.5790 |
| 0.5790 |
| 0.5754 |
| 0.5790 |
| 0.5755 |
| 0.5769 |
| 0.5698 |
| 0.5744 |
| 0.5698 |
| 0.5837 |
| 0.5591 |
| 0.5707 |
| 0.5701 |
| 0.5732 |
| 0.5663 |
| 0.5629 |
| 0.5597 |
| 0.5590 |
| 0.5657 |
| 0.5674 |
| 0.5675 |
| 0.5675 |
| 0.5711 |
| 0.5630 |
| 0.5838 |
| 0.5743 |
| 0.5935 |
| 0.5813 |
| 0.5629 |
| 0.5638 |
| 0.5496 |
| 0.5483 |
| 0.5483 |
| 0.6578 |
| 0.6640 |
| 0.6576 |
| 0.6641 |
| 0.6692 |
| 0.6692 |
| 0.6692 |
| 0.6385 |
| 0.6390 |
| 0.6390 |
| 0.6391 |
| 0.6390 |
| 0.6390 |
| 0.6390 |
| 0.6390 |
| 0.6390 |
| 0.6392 |
| 0.6382 |
| 0.6390 |
| 0.6389 |
| 0.6390 |
| 0.6366 |
| 0.6367 |
| 0.6322 |
| 0.6367 |
| 0.6322 |
| 0.6320 |
| 0.6296 |
| 0.6343 |
| 0.6343 |
| 0.6295 |
| 0.6342 |
| 0.6343 |
| 0.6343 |
| 0.6343 |
| 0.6342 |
| 0.6343 |
| 0.6249 |
| 0.6218 |
| 0.6320 |
| 0.6319 |
| 0.6376 |
| 0.6375 |
| 0.6375 |
| 0.6375 |
| 0.6327 |
| 0.6328 |
| 0.6320 |
| 0.6376 |
| 0.6321 |
| 0.6376 |
| 0.6319 |
| 0.6320 |
| 0.6377 |
| 0.6342 |
| 0.6343 |
| 0.6343 |
| 0.6342 |
| 0.6346 |
| 0.6343 |
| 0.6343 |
| 0.6451 |
| 0.6451 |
| 0.6451 |
| 0.6452 |
| 0.6451 |
| 0.6452 |
| 0.5912 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0079 |
| 0.0079 |
| 0.0083 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0082 |
| 0.0078 |
| 0.0080 |
| 0.0079 |
| 0.0081 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0083 |
| 0.0082 |
| 0.0085 |
| 0.0083 |
| 0.0082 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0082 |
| 0.0082 |
| 0.0084 |
| 0.0086 |
| 0.0081 |
| 0.0082 |
| 0.0083 |
| 0.0086 |
| 0.0088 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0084 |
| 0.0085 |
| 0.0083 |
| 0.0084 |
| 0.0084 |
| 0.0083 |