Historyczny ouguiya mauretańska / won północnokoreański

Historia stawek dziennych MRO /KPW ponieważ niedziela, 14 marzec 2004.

Osiągnięto maksymalną

1 ouguiya mauretańska = 4.3269 won północnokoreański

minimum na

1 ouguiya mauretańska = 0.0078 won północnokoreański

Cena Historia KPW / MRO

Date MRO/KPW
2.5027
2.5017
2.4925
2.5266
2.4958
2.5178
2.5243
2.5374
2.5247
2.5217
2.5175
2.5165
2.5144
2.5203
2.5259
2.5379
2.5380
2.5518
2.5478
2.5397
2.5226
2.5238
2.5345
2.5319
2.5066
2.5042
2.4931
2.5101
2.4921
2.4954
2.4771
2.4887
2.5114
2.5167
2.5135
2.5229
2.5257
2.5277
2.5459
2.5439
2.5457
2.5741
2.5509
2.5365
2.5321
2.5366
2.5304
2.5153
2.5066
2.5243
2.5164
2.5253
2.5312
2.5484
2.5225
2.5396
2.5451
2.5486
2.5482
2.5461
2.5247
2.5230
2.5350
2.5390
2.5446
2.5409
2.5397
2.5387
2.5307
2.5139
2.5068
2.5353
2.5347
2.5416
2.5278
2.5442
2.5630
2.5125
2.5541
2.5287
2.5459
2.5287
2.5249
2.5418
2.5197
2.5269
2.5346
2.5422
2.5319
2.5398
2.5217
2.5371
2.5371
2.5438
2.5255
2.5267
2.5475
2.5409
2.5392
2.5363
2.5312
2.5271
2.5298
2.5311
2.5281
2.5379
2.5246
2.5330
2.5334
2.5520
2.5400
2.5275
2.5378
2.5237
2.5400
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
2.5210
4.3269
2.5245
2.5245
2.5175
2.5210
2.5210
2.5210
2.5210
2.5175
2.5316
2.5281
2.5281
2.5316
2.5281
2.5316
2.5316
2.5281
2.5316
2.5316
2.5317
2.5316
2.5245
2.5317
2.5210
2.5281
2.5281
2.5281
2.5281
2.5352
2.5316
2.5352
2.5281
2.5316
2.5352
2.5317
2.5352
2.5388
2.5316
2.5424
2.5404
2.5404
2.5374
2.5319
2.5240
2.5342
2.5254
2.5249
2.5372
2.5380
2.5370
2.5340
2.4653
2.4628
2.4629
2.4605
2.4653
2.4608
2.4698
2.4742
2.4780
2.4693
2.4786
2.5038
2.4786
2.4874
2.5004
2.4961
2.4969
2.4911
2.4937
2.5007
2.4925
2.5000
2.5042
2.5081
2.5041
2.5108
2.4972
2.4982
2.5044
2.5042
2.5140
2.5112
2.5182
2.5181
2.5184
2.5229
2.5265
2.5315
2.4910
2.5250
2.5033
2.5335
2.5173
2.5387
2.4993
2.4856
2.5334
2.5200
2.5402
2.5432
2.5256
2.5265
2.5245
2.5525
2.5433
2.5368
2.5339
2.5399
2.5576
2.5406
2.5400
2.5343
2.5408
2.5552
2.5333
2.5397
1.8868
1.8812
2.5210
1.8708
1.8666
2.0442
1.8772
2.0453
1.8934
1.9065
1.9164
1.8940
1.8975
2.0992
1.9216
1.9176
1.9217
1.9261
1.9294
2.1079
2.1074
1.9327
2.0269
1.8779
2.0868
2.0396
2.2048
2.2699
2.3319
2.1325
2.2849
2.4028
2.2770
2.0660
2.2885
2.6434
2.7626
3.0099
2.9915
3.0872
3.0428
3.0563
2.8572
2.8363
2.8155
2.8462
2.8364
2.8238
2.7824
2.7653
2.7674
2.7716
2.7631
2.7711
2.7690
2.7969
2.7932
2.8422
2.8772
2.8664
2.8918
2.8314
2.9186
2.8921
2.8569
2.8660
2.8569
2.8538
2.8666
3.0875
3.0964
3.0939
3.0949
3.0835
3.0893
3.0939
3.0953
3.0985
3.0942
3.0982
3.0844
3.0866
3.0919
3.1190
3.1042
3.1003
3.0919
3.0745
3.0601
3.0895
3.0696
3.1000
3.1040
3.0902
3.0840
3.0922
3.0886
3.0909
3.0944
3.0753
3.0778
3.0888
3.0908
3.0902
3.0885
3.0934
3.0929
3.0795
3.0901
3.0809
3.0716
3.0691
3.0440
3.0697
3.0490
3.0597
3.0336
3.0460
3.0665
3.0458
3.0467
3.0929
3.0920
3.0913
3.0962
3.0910
3.0923
3.0920
3.0947
3.0926
3.0995
3.0889
3.0828
3.0880
3.0929
3.0734
3.0936
3.0864
2.9931
2.9805
2.9766
2.9846
3.0216
3.0270
2.9745
3.1384
2.9920
3.0492
3.0639
3.0241
2.9914
2.9844
2.9961
2.9956
2.9625
3.0588
3.0603
3.0250
3.0294
3.0132
2.9994
3.0198
3.0453
3.0052
3.0049
3.3965
3.3972
3.4206
3.3074
3.2672
3.2445
3.2279
3.1675
3.1304
3.0615
3.0675
3.0004
3.0218
3.0033
2.9887
2.9946
2.9842
2.9839
2.9844
2.9823
3.0287
3.0189
3.0150
3.0227
3.0262
3.0242
3.0224
3.0168
3.0089
3.0008
2.9901
2.9968
2.9871
2.9927
2.9854
2.9817
2.9885
2.9815
2.9948
2.9750
2.9897
2.9946
3.0095
3.0505
3.0947
3.0910
3.0740
3.0614
3.0854
3.0940
3.0806
3.0585
3.0901
3.1342
3.0920
3.0956
3.0927
3.1261
3.0880
3.0981
3.0693
3.0985
3.0789
3.0743
3.0864
3.1027
3.1127
3.1053
3.1069
3.1400
3.1190
3.1473
3.1502
3.1597
3.1587
0.4770
0.4884
0.4835
0.4688
0.4710
0.4859
0.4777
0.4806
0.4861
0.4921
0.4938
0.4863
0.4884
0.4749
0.4613
0.4637
0.4627
0.4713
0.4708
0.4731
0.4857
0.4789
0.4731
0.4837
0.4761
0.4827
0.4669
0.4971
0.5066
0.5274
0.5222
0.5250
0.5275
0.5263
0.5055
0.5128
0.4993
0.5085
0.5046
0.5065
0.4973
0.5036
0.5105
0.5126
0.5168
0.5163
0.5045
0.5108
0.5071
0.5081
0.5090
0.5045
0.5182
0.5152
0.5147
0.5179
0.5080
0.5060
0.5085
0.5134
0.5016
0.5001
0.5001
0.5001
0.5015
0.5018
0.5027
0.5071
0.5019
0.5042
0.5034
0.5045
0.5060
0.5087
0.5067
0.5117
0.5227
0.5229
0.5210
0.5248
0.5248
0.5292
0.5238
0.5344
0.5356
0.5377
0.5397
0.5431
0.5449
0.5434
0.5466
0.5518
0.5471
0.5530
0.5562
0.5516
0.5519
0.5519
0.5495
0.5464
0.5458
0.5510
0.5491
0.5497
0.5491
0.5491
0.5491
0.5491
0.5501
0.5502
0.5476
0.5476
0.5519
0.5517
0.5518
0.5529
0.5539
0.5519
0.5492
0.5519
0.5477
0.5487
0.5487
0.5454
0.5410
0.5432
0.5414
0.5414
0.5455
0.5475
0.5414
0.5413
0.5409
0.5357
0.5389
0.5466
0.5453
0.5456
0.5390
0.5441
0.5476
0.5448
0.5540
0.5604
0.5606
0.5625
0.5529
0.5605
0.5645
0.5649
0.5561
0.5528
0.5495
0.5674
0.5654
0.5657
0.5686
0.5777
0.5769
0.5822
0.5883
0.5931
0.5828
0.6117
0.6163
0.6189
0.6203
0.6225
0.6302
0.6264
0.6250
0.6272
0.6252
0.6286
0.6354
0.6313
0.6222
0.6242
0.6164
0.6111
0.6097
0.6059
0.6058
0.5949
0.5994
0.5932
0.5983
0.5919
0.5920
0.5969
0.5932
0.5689
0.5909
0.5859
0.5688
0.5700
0.5692
0.5689
0.5673
0.5790
0.5790
0.5754
0.5790
0.5755
0.5769
0.5698
0.5744
0.5698
0.5837
0.5591
0.5707
0.5701
0.5732
0.5663
0.5629
0.5597
0.5590
0.5657
0.5674
0.5675
0.5675
0.5711
0.5630
0.5838
0.5743
0.5935
0.5813
0.5629
0.5638
0.5496
0.5483
0.5483
0.6578
0.6640
0.6576
0.6641
0.6692
0.6692
0.6692
0.6385
0.6390
0.6390
0.6391
0.6390
0.6390
0.6390
0.6390
0.6390
0.6392
0.6382
0.6390
0.6389
0.6390
0.6366
0.6367
0.6322
0.6367
0.6322
0.6320
0.6296
0.6343
0.6343
0.6295
0.6342
0.6343
0.6343
0.6343
0.6342
0.6343
0.6249
0.6218
0.6320
0.6319
0.6376
0.6375
0.6375
0.6375
0.6327
0.6328
0.6320
0.6376
0.6321
0.6376
0.6319
0.6320
0.6377
0.6342
0.6343
0.6343
0.6342
0.6346
0.6343
0.6343
0.6451
0.6451
0.6451
0.6452
0.6451
0.6452
0.5912
0.0083
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0079
0.0079
0.0083
0.0079
0.0079
0.0079
0.0079
0.0082
0.0078
0.0080
0.0079
0.0081
0.0082
0.0082
0.0082
0.0082
0.0083
0.0082
0.0083
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0083
0.0082
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0082
0.0082
0.0083
0.0082
0.0082
0.0083
0.0083
0.0083
0.0084
0.0084
0.0084
0.0084
0.0084
0.0085
0.0085
0.0085
0.0085
0.0085
0.0084
0.0084
0.0084
0.0084
0.0085
0.0085
0.0085
0.0085
0.0085
0.0083
0.0082
0.0085
0.0083
0.0082
0.0085
0.0085
0.0085
0.0082
0.0082
0.0084
0.0086
0.0081
0.0082
0.0083
0.0086
0.0088
0.0087
0.0086
0.0086
0.0086
0.0086
0.0087
0.0086
0.0086
0.0086
0.0086
0.0084
0.0085
0.0083
0.0084
0.0084
0.0083
0.0084
0.0083