Історія денної ставки MTL /BRL з понеділок, 15 березень 2004.
Максимально було досягнуто
1 мальтійська ліра = 16.2211 бразильський реал
мінімум на
1 мальтійська ліра = 5.8636 бразильський реал
Date | MTL/BRL |
---|---|
12.7842 | |
12.8249 | |
12.8334 | |
12.7150 | |
12.6425 | |
12.5556 | |
12.7424 | |
12.6776 | |
12.5062 | |
12.5876 | |
12.4443 | |
12.4297 | |
12.4738 | |
12.4973 | |
12.6441 | |
12.4000 | |
12.4227 | |
12.4786 | |
12.5576 | |
12.4612 | |
12.3828 | |
12.4827 | |
12.5021 | |
12.3731 | |
12.2336 | |
12.1991 | |
12.4788 | |
12.4630 | |
12.3884 | |
12.6577 | |
12.3591 | |
12.2617 | |
12.0927 | |
12.3447 | |
12.4117 | |
12.2911 | |
12.6422 | |
12.6117 | |
12.5597 | |
12.1062 | |
12.1822 | |
12.5852 | |
12.5612 | |
12.2220 | |
12.1189 | |
12.1591 | |
12.1898 | |
12.2940 | |
12.5178 | |
12.5096 | |
12.3843 | |
12.8322 | |
12.7501 | |
12.9684 | |
12.5751 | |
13.1062 | |
12.8291 | |
12.8543 | |
12.8604 | |
12.8988 | |
12.8634 | |
12.9310 | |
13.1871 | |
12.9853 | |
13.1383 | |
13.3397 | |
12.9351 | |
13.0854 | |
13.0713 | |
12.9127 | |
12.9292 | |
12.6980 | |
12.8189 | |
12.0347 | |
11.9294 | |
12.2201 | |
12.1098 | |
11.7370 | |
11.8312 | |
12.0805 | |
12.0856 | |
12.0184 | |
11.9489 | |
11.7267 | |
11.9397 | |
12.0679 | |
12.1432 | |
12.3962 | |
12.7588 | |
12.8540 | |
12.5870 | |
12.9527 | |
12.9095 | |
12.7141 | |
12.4094 | |
11.9414 | |
11.9287 | |
11.9832 | |
12.3072 | |
12.7028 | |
12.4512 | |
12.1719 | |
12.6687 | |
13.0583 | |
12.9384 | |
13.4802 | |
13.4463 | |
13.7355 | |
14.0298 | |
13.8755 | |
14.4745 | |
14.6645 | |
14.9479 | |
14.9606 | |
14.8461 | |
15.0856 | |
14.9348 | |
14.9544 | |
14.7372 | |
14.6302 | |
14.4509 | |
14.9662 | |
15.3483 | |
15.0247 | |
14.9134 | |
14.9026 | |
14.7625 | |
14.6899 | |
14.5451 | |
14.3474 | |
14.3011 | |
14.2460 | |
14.7221 | |
14.4334 | |
14.3084 | |
14.3167 | |
14.2355 | |
14.4262 | |
14.2988 | |
14.0734 | |
13.6878 | |
13.9139 | |
14.2879 | |
14.3312 | |
14.8685 | |
15.1365 | |
14.9337 | |
14.7739 | |
15.2794 | |
15.2980 | |
15.5574 | |
15.9092 | |
15.5913 | |
15.8514 | |
15.3058 | |
16.2211 | |
15.8354 | |
15.4887 | |
15.1739 | |
15.0630 | |
15.2715 | |
15.4638 | |
14.9011 | |
15.5500 | |
15.1174 | |
14.9365 | |
14.6043 | |
14.4872 | |
14.3860 | |
14.8282 | |
15.0091 | |
14.9642 | |
14.8354 | |
15.5726 | |
15.4711 | |
15.3708 | |
15.2209 | |
15.3096 | |
15.4016 | |
14.8360 | |
14.5687 | |
14.5911 | |
15.2730 | |
15.4150 | |
15.2410 | |
14.9855 | |
14.5742 | |
14.1053 | |
14.2223 | |
14.2786 | |
14.1156 | |
14.1578 | |
13.8007 | |
13.6194 | |
12.6999 | |
13.9113 | |
13.8268 | |
14.5404 | |
14.6509 | |
14.0755 | |
14.2550 | |
13.4570 | |
13.2273 | |
13.2974 | |
13.3441 | |
12.8956 | |
13.0047 | |
12.5456 | |
11.6139 | |
11.0896 | |
10.9269 | |
10.9905 | |
10.9478 | |
10.8005 | |
10.8303 | |
10.7567 | |
10.5919 | |
10.4874 | |
10.5507 | |
10.5402 | |
10.6762 | |
10.8980 | |
10.8411 | |
10.8798 | |
10.6744 | |
10.4005 | |
10.3165 | |
10.7244 | |
10.5950 | |
10.4958 | |
10.5524 | |
10.6612 | |
10.4593 | |
10.5374 | |
10.6900 | |
10.7444 | |
10.5180 | |
10.4122 | |
10.4083 | |
9.8150 | |
9.7645 | |
9.8491 | |
9.9343 | |
10.0994 | |
10.1621 | |
10.1659 | |
10.2454 | |
10.1792 | |
10.5432 | |
10.6560 | |
10.4490 | |
10.3576 | |
10.2802 | |
10.3212 | |
10.1956 | |
10.0936 | |
10.0537 | |
10.1608 | |
10.0119 | |
10.0677 | |
9.9702 | |
9.9324 | |
9.8367 | |
9.8694 | |
9.7720 | |
10.0130 | |
9.9439 | |
9.8857 | |
9.9881 | |
10.3901 | |
10.3686 | |
10.3087 | |
10.3646 | |
10.1625 | |
10.4044 | |
10.0223 | |
9.8524 | |
9.9006 | |
9.8518 | |
9.8429 | |
10.0792 | |
10.1174 | |
10.8350 | |
11.2045 | |
11.2356 | |
11.0350 | |
11.2446 | |
11.1015 | |
10.6216 | |
10.3133 | |
10.0595 | |
10.1710 | |
10.3015 | |
10.5263 | |
10.6058 | |
10.6140 | |
10.2936 | |
10.1526 | |
10.1747 | |
10.2094 | |
10.1172 | |
10.0986 | |
10.0660 | |
9.8693 | |
9.8706 | |
9.8180 | |
9.8652 | |
9.8230 | |
9.4809 | |
9.6101 | |
9.4413 | |
9.3750 | |
9.2488 | |
9.3435 | |
9.4428 | |
9.3982 | |
9.0993 | |
9.1424 | |
9.1908 | |
9.0357 | |
9.2676 | |
9.2278 | |
9.0360 | |
9.0652 | |
8.9680 | |
8.9509 | |
8.9061 | |
8.9112 | |
8.8657 | |
8.7156 | |
8.7199 | |
8.6203 | |
8.7236 | |
8.7380 | |
8.6436 | |
8.7013 | |
8.8269 | |
8.7065 | |
8.7465 | |
8.5913 | |
8.6109 | |
8.5288 | |
8.5059 | |
8.6420 | |
8.7473 | |
8.5866 | |
8.5216 | |
8.6543 | |
8.6473 | |
8.4436 | |
8.5519 | |
7.9518 | |
8.1346 | |
8.0699 | |
7.9180 | |
7.6767 | |
7.7615 | |
7.7372 | |
7.9078 | |
7.6788 | |
7.8181 | |
7.7328 | |
7.6650 | |
7.6280 | |
7.6758 | |
7.7971 | |
7.7883 | |
7.9343 | |
8.0037 | |
7.8835 | |
8.0040 | |
7.9793 | |
8.1512 | |
8.2714 | |
8.5740 | |
8.4230 | |
8.3862 | |
8.6122 | |
8.2413 | |
8.1759 | |
7.9152 | |
8.2113 | |
8.3149 | |
8.3816 | |
8.4929 | |
8.5278 | |
8.5013 | |
8.4864 | |
8.4163 | |
8.4354 | |
8.2996 | |
8.1877 | |
8.4817 | |
8.4153 | |
8.4042 | |
8.5141 | |
8.4161 | |
8.7032 | |
8.9765 | |
8.9626 | |
9.3202 | |
9.3539 | |
9.3106 | |
9.2317 | |
9.4013 | |
9.2437 | |
9.3332 | |
9.1963 | |
9.6567 | |
9.5311 | |
9.6047 | |
9.5279 | |
9.4040 | |
9.6316 | |
10.1370 | |
10.4222 | |
10.4776 | |
10.1225 | |
10.2919 | |
10.3835 | |
10.2469 | |
10.2231 | |
10.0160 | |
10.0674 | |
9.8779 | |
9.7963 | |
9.5677 | |
9.2825 | |
9.2751 | |
9.5437 | |
9.5084 | |
9.9187 | |
10.0495 | |
10.2812 | |
9.9565 | |
10.2143 | |
10.6843 | |
10.3634 | |
10.0841 | |
9.9941 | |
9.4405 | |
9.5681 | |
8.9843 | |
8.8603 | |
8.7935 | |
8.6864 | |
8.0604 | |
8.0485 | |
8.0799 | |
8.1572 | |
8.1587 | |
8.2082 | |
8.1987 | |
8.0810 | |
7.9161 | |
7.9225 | |
7.9079 | |
7.9781 | |
7.4122 | |
7.5875 | |
7.6697 | |
7.9440 | |
8.1545 | |
8.0389 | |
7.9910 | |
7.8575 | |
7.5119 | |
7.5993 | |
7.4911 | |
7.3144 | |
7.1784 | |
6.7633 | |
7.1527 | |
7.3550 | |
7.5225 | |
7.6371 | |
7.5862 | |
7.7864 | |
7.4622 | |
7.4288 | |
7.3479 | |
7.5647 | |
7.3915 | |
7.2527 | |
7.4176 | |
7.3244 | |
7.1099 | |
7.1707 | |
7.2317 | |
7.1597 | |
7.0285 | |
6.7944 | |
6.8590 | |
7.0201 | |
7.0320 | |
7.1019 | |
7.0639 | |
6.9640 | |
7.0017 | |
7.0249 | |
7.0437 | |
7.0548 | |
7.0406 | |
7.0575 | |
7.0721 | |
7.1873 | |
7.0666 | |
7.0568 | |
7.0975 | |
7.2261 | |
7.1890 | |
7.1848 | |
7.1302 | |
7.1366 | |
7.2768 | |
7.4854 | |
7.6174 | |
7.5894 | |
7.4983 | |
7.4882 | |
7.6289 | |
7.6332 | |
7.6716 | |
7.6997 | |
7.4030 | |
7.5031 | |
7.5529 | |
7.5715 | |
7.5442 | |
7.4667 | |
7.4246 | |
7.4159 | |
7.1986 | |
7.1579 | |
7.2755 | |
7.0710 | |
7.0135 | |
6.9221 | |
6.8888 | |
6.9831 | |
7.0073 | |
6.9291 | |
7.0856 | |
7.0491 | |
7.3125 | |
7.4278 | |
7.4727 | |
7.0707 | |
7.1058 | |
6.9884 | |
6.8621 | |
6.8212 | |
6.7652 | |
6.7663 | |
6.8331 | |
6.7184 | |
6.6119 | |
6.4749 | |
6.1825 | |
6.1120 | |
6.0849 | |
6.1266 | |
6.1125 | |
6.1351 | |
6.0467 | |
6.0399 | |
6.0399 | |
6.0280 | |
6.0121 | |
6.0997 | |
6.0372 | |
6.1060 | |
6.3121 | |
5.9883 | |
5.9917 | |
5.9145 | |
5.9101 | |
6.0321 | |
5.9725 | |
5.9457 | |
6.0540 | |
6.1179 | |
6.1714 | |
6.2707 | |
6.2376 | |
6.1967 | |
6.3394 | |
6.1494 | |
6.1112 | |
5.9878 | |
5.9401 | |
5.9906 | |
6.0232 | |
6.0892 | |
6.0801 | |
5.9306 | |
6.0714 | |
6.0130 | |
6.1077 | |
6.1128 | |
6.3497 | |
6.4086 | |
6.4632 | |
6.4157 | |
6.4109 | |
6.3741 | |
6.4014 | |
6.4475 | |
6.4264 | |
6.5485 | |
6.3863 | |
6.4010 | |
6.3804 | |
6.3250 | |
6.4415 | |
6.4336 | |
6.4390 | |
6.5308 | |
6.5444 | |
6.6056 | |
6.7288 | |
6.6519 | |
6.4390 | |
6.4548 | |
6.3296 | |
6.3482 | |
6.2530 | |
6.2281 | |
6.3431 | |
6.4223 | |
6.5429 | |
6.3307 | |
6.4324 | |
6.3965 | |
6.4065 | |
6.4167 | |
6.4012 | |
6.5336 | |
6.4696 | |
6.4417 | |
6.4627 | |
6.4518 | |
6.4491 | |
6.5142 | |
6.5662 | |
6.6364 | |
6.8068 | |
6.6494 | |
6.8121 | |
6.5015 | |
6.1006 | |
6.1043 | |
6.0643 | |
6.0879 | |
6.0863 | |
6.0313 | |
5.9430 | |
5.9270 | |
5.9183 | |
5.9012 | |
5.9929 | |
6.1012 | |
6.2256 | |
6.4720 | |
6.4456 | |
6.3745 | |
6.4548 | |
6.5868 | |
6.2813 | |
6.0351 | |
6.0758 | |
6.0563 | |
5.9465 | |
6.0539 | |
6.2960 | |
6.3092 | |
6.2627 | |
6.2931 | |
6.2211 | |
6.3452 | |
6.4980 | |
6.6584 | |
6.7829 | |
6.8439 | |
6.8254 | |
6.7655 | |
6.6604 | |
6.7642 | |
6.8005 | |
6.5579 | |
6.6176 | |
6.5266 | |
6.7415 | |
6.7475 | |
6.9352 | |
7.0166 | |
6.9600 | |
7.1259 | |
7.2954 | |
7.3689 | |
7.5374 | |
7.6687 | |
7.9460 | |
7.7914 | |
7.9717 | |
8.3738 | |
8.5559 | |
8.1726 | |
8.0314 | |
7.8220 | |
7.8039 | |
7.7511 | |
7.9704 | |
8.1456 | |
8.2349 | |
8.2242 | |
8.3758 | |
8.5607 | |
8.4069 | |
8.5813 | |
8.4962 | |
8.4788 | |
8.3921 | |
8.4120 | |
8.5186 | |
8.5026 | |
8.5660 | |
8.3115 | |
8.1603 | |
8.1052 | |
8.2239 | |
8.1064 | |
8.2857 | |
8.2394 | |
8.2862 | |
8.4368 | |
8.6795 | |
8.6778 | |
8.5297 | |
8.6653 | |
8.6776 | |
8.7746 | |
8.7025 | |
8.8572 | |
8.8337 | |
8.8754 | |
8.9292 | |
8.7800 | |
8.9106 | |
8.6368 | |
8.5193 | |
8.1934 | |
8.0486 | |
8.1199 | |
8.1099 | |
8.3161 | |
8.3694 | |
8.2914 |