ประวัติ ศาสตร์ ลีรามอลตา / เรียลบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /BRL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 16.3119 เรียลบราซิล
ขั้นต่ำใน
1 ลีรามอลตา = 5.8651 เรียลบราซิล
| Date | MTL/BRL |
|---|---|
| 13.5794 | |
| 13.6543 | |
| 13.7125 | |
| 13.8015 | |
| 13.7294 | |
| 13.7058 | |
| 13.9765 | |
| 13.6604 | |
| 13.5843 | |
| 13.6054 | |
| 13.4667 | |
| 13.5780 | |
| 13.6568 | |
| 13.5983 | |
| 13.6942 | |
| 13.8174 | |
| 14.0520 | |
| 14.1573 | |
| 14.0168 | |
| 14.0833 | |
| 14.0890 | |
| 14.2085 | |
| 14.4795 | |
| 14.3984 | |
| 14.4588 | |
| 14.6055 | |
| 14.5600 | |
| 14.6111 | |
| 14.7548 | |
| 15.2763 | |
| 15.3229 | |
| 14.8251 | |
| 14.7292 | |
| 14.4845 | |
| 14.4610 | |
| 14.3924 | |
| 14.2448 | |
| 14.3717 | |
| 14.5871 | |
| 14.5756 | |
| 14.7258 | |
| 14.4882 | |
| 14.5449 | |
| 14.6691 | |
| 14.5768 | |
| 14.8638 | |
| 14.8449 | |
| 14.6395 | |
| 14.7786 | |
| 14.7259 | |
| 14.8363 | |
| 15.0961 | |
| 15.1664 | |
| 15.1858 | |
| 15.0047 | |
| 14.9126 | |
| 14.8447 | |
| 14.7829 | |
| 14.7973 | |
| 15.1373 | |
| 15.0375 | |
| 14.7726 | |
| 14.6538 | |
| 14.9874 | |
| 15.0273 | |
| 15.5783 | |
| 15.4613 | |
| 15.0496 | |
| 14.3629 | |
| 14.4958 | |
| 14.4645 | |
| 14.7870 | |
| 14.7059 | |
| 14.0835 | |
| 13.9567 | |
| 13.8872 | |
| 13.9734 | |
| 14.3276 | |
| 14.6458 | |
| 14.5744 | |
| 14.7950 | |
| 14.9750 | |
| 15.0139 | |
| 15.0594 | |
| 14.9497 | |
| 14.8198 | |
| 14.1259 | |
| 14.1850 | |
| 14.2980 | |
| 14.6716 | |
| 14.3925 | |
| 14.3339 | |
| 14.2212 | |
| 14.0480 | |
| 14.1380 | |
| 14.3316 | |
| 14.2724 | |
| 14.3590 | |
| 14.4811 | |
| 14.2988 | |
| 13.9625 | |
| 13.9941 | |
| 14.5970 | |
| 14.1532 | |
| 14.1337 | |
| 13.8311 | |
| 13.8049 | |
| 14.1468 | |
| 13.4769 | |
| 13.5735 | |
| 13.4243 | |
| 13.3407 | |
| 13.0884 | |
| 12.9132 | |
| 12.9608 | |
| 12.7367 | |
| 12.7745 | |
| 12.8249 | |
| 12.8334 | |
| 12.7150 | |
| 12.6425 | |
| 12.5556 | |
| 12.7424 | |
| 12.6776 | |
| 12.5062 | |
| 12.5876 | |
| 12.4443 | |
| 12.4297 | |
| 12.4738 | |
| 12.4973 | |
| 12.6441 | |
| 12.4000 | |
| 12.4227 | |
| 12.4786 | |
| 12.5576 | |
| 12.4612 | |
| 12.3828 | |
| 12.4827 | |
| 12.5021 | |
| 12.3731 | |
| 12.2336 | |
| 12.1991 | |
| 12.4788 | |
| 12.4630 | |
| 12.3884 | |
| 12.6577 | |
| 12.3591 | |
| 12.2617 | |
| 12.0927 | |
| 12.3447 | |
| 12.4117 | |
| 12.2911 | |
| 12.6422 | |
| 12.6117 | |
| 12.5597 | |
| 12.1062 | |
| 12.1822 | |
| 12.5852 | |
| 12.5612 | |
| 12.2220 | |
| 12.1189 | |
| 12.1591 | |
| 12.1898 | |
| 12.2940 | |
| 12.5178 | |
| 12.5096 | |
| 12.3843 | |
| 12.8322 | |
| 12.7501 | |
| 12.9684 | |
| 12.5751 | |
| 13.1062 | |
| 12.8291 | |
| 12.8543 | |
| 12.8604 | |
| 12.8988 | |
| 12.8634 | |
| 12.9310 | |
| 13.1871 | |
| 12.9853 | |
| 13.1383 | |
| 13.3397 | |
| 12.9351 | |
| 13.0854 | |
| 13.0713 | |
| 12.9127 | |
| 12.9292 | |
| 12.6980 | |
| 12.8189 | |
| 12.0347 | |
| 11.9294 | |
| 12.2201 | |
| 12.1098 | |
| 11.7370 | |
| 11.8312 | |
| 12.0805 | |
| 12.0856 | |
| 12.0184 | |
| 11.9489 | |
| 11.7267 | |
| 11.9397 | |
| 12.0679 | |
| 12.1432 | |
| 12.3962 | |
| 12.7588 | |
| 12.8540 | |
| 12.5870 | |
| 12.9527 | |
| 12.9095 | |
| 12.7141 | |
| 12.4094 | |
| 11.9414 | |
| 11.9287 | |
| 11.9832 | |
| 12.3072 | |
| 12.7028 | |
| 12.4512 | |
| 12.1719 | |
| 12.6687 | |
| 13.0583 | |
| 12.9384 | |
| 13.4802 | |
| 13.4463 | |
| 13.7355 | |
| 14.0298 | |
| 13.8755 | |
| 14.4745 | |
| 14.6645 | |
| 14.9479 | |
| 14.9606 | |
| 14.8461 | |
| 15.0856 | |
| 14.9348 | |
| 14.9544 | |
| 14.7372 | |
| 14.6302 | |
| 14.4509 | |
| 14.9662 | |
| 15.3483 | |
| 15.0247 | |
| 14.9134 | |
| 14.9026 | |
| 14.7625 | |
| 14.6899 | |
| 14.5451 | |
| 14.3474 | |
| 14.3011 | |
| 14.2460 | |
| 14.7221 | |
| 14.4334 | |
| 14.3084 | |
| 14.3167 | |
| 14.2355 | |
| 14.4262 | |
| 14.2988 | |
| 14.0734 | |
| 13.6878 | |
| 13.9139 | |
| 14.2879 | |
| 14.3312 | |
| 14.8685 | |
| 15.1365 | |
| 14.9337 | |
| 14.7739 | |
| 15.2794 | |
| 15.2980 | |
| 15.5574 | |
| 15.9092 | |
| 15.5913 | |
| 15.8514 | |
| 15.3058 | |
| 16.2211 | |
| 15.8354 | |
| 15.4887 | |
| 15.1739 | |
| 15.0630 | |
| 15.2715 | |
| 15.4638 | |
| 14.9011 | |
| 15.5500 | |
| 15.1174 | |
| 14.9365 | |
| 14.6043 | |
| 14.4872 | |
| 14.3860 | |
| 14.8282 | |
| 15.0091 | |
| 14.9642 | |
| 14.8354 | |
| 15.5726 | |
| 15.4711 | |
| 15.3708 | |
| 15.2209 | |
| 15.3096 | |
| 15.4016 | |
| 14.8360 | |
| 14.5687 | |
| 14.5911 | |
| 15.2730 | |
| 15.4150 | |
| 15.2410 | |
| 14.9855 | |
| 14.5742 | |
| 14.1053 | |
| 14.2223 | |
| 14.2786 | |
| 14.1156 | |
| 14.1578 | |
| 13.8007 | |
| 13.6194 | |
| 12.6999 | |
| 13.9113 | |
| 13.8268 | |
| 14.5404 | |
| 14.6509 | |
| 14.0755 | |
| 14.2550 | |
| 13.4570 | |
| 13.2273 | |
| 13.2974 | |
| 13.3441 | |
| 12.8956 | |
| 13.0047 | |
| 12.5456 | |
| 11.6139 | |
| 11.0896 | |
| 10.9269 | |
| 10.9905 | |
| 10.9478 | |
| 10.8005 | |
| 10.8303 | |
| 10.7567 | |
| 10.5919 | |
| 10.4874 | |
| 10.5507 | |
| 10.5402 | |
| 10.6762 | |
| 10.8980 | |
| 10.8411 | |
| 10.8798 | |
| 10.6744 | |
| 10.4005 | |
| 10.3165 | |
| 10.7244 | |
| 10.5950 | |
| 10.4958 | |
| 10.5524 | |
| 10.6612 | |
| 10.4593 | |
| 10.5374 | |
| 10.6900 | |
| 10.7444 | |
| 10.5180 | |
| 10.4122 | |
| 10.4083 | |
| 9.8150 | |
| 9.7645 | |
| 9.8491 | |
| 9.9343 | |
| 10.0994 | |
| 10.1621 | |
| 10.1659 | |
| 10.2454 | |
| 10.1792 | |
| 10.5432 | |
| 10.6560 | |
| 10.4490 | |
| 10.3576 | |
| 10.2802 | |
| 10.3212 | |
| 10.1956 | |
| 10.0936 | |
| 10.0537 | |
| 10.1608 | |
| 10.0119 | |
| 10.0677 | |
| 9.9702 | |
| 9.9324 | |
| 9.8367 | |
| 9.8694 | |
| 9.7720 | |
| 10.0130 | |
| 9.9439 | |
| 9.8857 | |
| 9.9881 | |
| 10.3901 | |
| 10.3686 | |
| 10.3087 | |
| 10.3646 | |
| 10.1625 | |
| 10.4044 | |
| 10.0223 | |
| 9.8524 | |
| 9.9006 | |
| 9.8518 | |
| 9.8429 | |
| 10.0792 | |
| 10.1174 | |
| 10.8350 | |
| 11.2045 | |
| 11.2356 | |
| 11.0350 | |
| 11.2446 | |
| 11.1015 | |
| 10.6216 | |
| 10.3133 | |
| 10.0595 | |
| 10.1710 | |
| 10.3015 | |
| 10.5263 | |
| 10.6058 | |
| 10.6140 | |
| 10.2936 | |
| 10.1526 | |
| 10.1747 | |
| 10.2094 | |
| 10.1172 | |
| 10.0986 | |
| 10.0660 | |
| 9.8693 | |
| 9.8706 | |
| 9.8180 | |
| 9.8652 | |
| 9.8230 | |
| 9.4809 | |
| 9.6101 | |
| 9.4413 | |
| 9.3750 | |
| 9.2488 | |
| 9.3435 | |
| 9.4428 | |
| 9.3982 | |
| 9.0993 | |
| 9.1424 | |
| 9.1908 | |
| 9.0357 | |
| 9.2676 | |
| 9.2278 | |
| 9.0360 | |
| 9.0652 | |
| 8.9680 | |
| 8.9509 | |
| 8.9061 | |
| 8.9112 | |
| 8.8657 | |
| 8.7156 | |
| 8.7199 | |
| 8.6203 | |
| 8.7236 | |
| 8.7380 | |
| 8.6436 | |
| 8.7013 | |
| 8.8269 | |
| 8.7065 | |
| 8.7465 | |
| 8.5913 | |
| 8.6109 | |
| 8.5288 | |
| 8.5059 | |
| 8.6420 | |
| 8.7473 | |
| 8.5866 | |
| 8.5216 | |
| 8.6543 | |
| 8.6473 | |
| 8.4436 | |
| 8.5519 | |
| 7.9518 | |
| 8.1346 | |
| 8.0699 | |
| 7.9180 | |
| 7.6767 | |
| 7.7615 | |
| 7.7372 | |
| 7.9078 | |
| 7.6788 | |
| 7.8181 | |
| 7.7328 | |
| 7.6650 | |
| 7.6280 | |
| 7.6758 | |
| 7.7971 | |
| 7.7883 | |
| 7.9343 | |
| 8.0037 | |
| 7.8835 | |
| 8.0040 | |
| 7.9793 | |
| 8.1512 | |
| 8.2714 | |
| 8.5740 | |
| 8.4230 | |
| 8.3862 | |
| 8.6122 | |
| 8.2413 | |
| 8.1759 | |
| 7.9152 | |
| 8.2113 | |
| 8.3149 | |
| 8.3816 | |
| 8.4929 | |
| 8.5278 | |
| 8.5013 | |
| 8.4864 | |
| 8.4163 | |
| 8.4354 | |
| 8.2996 | |
| 8.1877 | |
| 8.4817 | |
| 8.4153 | |
| 8.4042 | |
| 8.5141 | |
| 8.4161 | |
| 8.7032 | |
| 8.9765 | |
| 8.9626 | |
| 9.3202 | |
| 9.3539 | |
| 9.3106 | |
| 9.2317 | |
| 9.4013 | |
| 9.2437 | |
| 9.3332 | |
| 9.1963 | |
| 9.6567 | |
| 9.5311 | |
| 9.6047 | |
| 9.5279 | |
| 9.4040 | |
| 9.6316 | |
| 10.1370 | |
| 10.4222 | |
| 10.4776 | |
| 10.1225 | |
| 10.2919 | |
| 10.3835 | |
| 10.2469 | |
| 10.2231 | |
| 10.0160 | |
| 10.0674 | |
| 9.8779 | |
| 9.7963 | |
| 9.5677 | |
| 9.2825 | |
| 9.2751 | |
| 9.5437 | |
| 9.5084 | |
| 9.9187 | |
| 10.0495 | |
| 10.2812 | |
| 9.9565 | |
| 10.2143 | |
| 10.6843 | |
| 10.3634 | |
| 10.0841 | |
| 9.9941 | |
| 9.4405 | |
| 9.5681 | |
| 8.9843 | |
| 8.8603 | |
| 8.7935 | |
| 8.6864 | |
| 8.0604 | |
| 8.0485 | |
| 8.0799 | |
| 8.1572 | |
| 8.1587 | |
| 8.2082 | |
| 8.1987 | |
| 8.0810 | |
| 7.9161 | |
| 7.9225 | |
| 7.9079 | |
| 7.9781 | |
| 7.4122 | |
| 7.5875 | |
| 7.6697 | |
| 7.9440 | |
| 8.1545 | |
| 8.0389 | |
| 7.9910 | |
| 7.8575 | |
| 7.5119 | |
| 7.5993 | |
| 7.4911 | |
| 7.3144 | |
| 7.1784 | |
| 6.7633 | |
| 7.1527 | |
| 7.3550 | |
| 7.5225 | |
| 7.6371 | |
| 7.5862 | |
| 7.7864 | |
| 7.4622 | |
| 7.4288 | |
| 7.3479 | |
| 7.5647 | |
| 7.3915 | |
| 7.2527 | |
| 7.4176 | |
| 7.3244 | |
| 7.1099 | |
| 7.1707 | |
| 7.2317 | |
| 7.1597 | |
| 7.0285 | |
| 6.7944 | |
| 6.8590 | |
| 7.0201 | |
| 7.0320 | |
| 7.1019 | |
| 7.0639 | |
| 6.9640 | |
| 7.0017 | |
| 7.0249 | |
| 7.0437 | |
| 7.0548 | |
| 7.0406 | |
| 7.0575 | |
| 7.0721 | |
| 7.1873 | |
| 7.0666 | |
| 7.0568 | |
| 7.0975 | |
| 7.2261 | |
| 7.1890 | |
| 7.1848 | |
| 7.1302 | |
| 7.1366 | |
| 7.2768 | |
| 7.4854 | |
| 7.6174 | |
| 7.5894 | |
| 7.4983 | |
| 7.4882 | |
| 7.6289 | |
| 7.6332 | |
| 7.6716 | |
| 7.6997 | |
| 7.4030 | |
| 7.5031 | |
| 7.5529 | |
| 7.5715 | |
| 7.5442 | |
| 7.4667 | |
| 7.4246 | |
| 7.4159 | |
| 7.1986 | |
| 7.1579 | |
| 7.2755 | |
| 7.0710 | |
| 7.0135 | |
| 6.9221 | |
| 6.8888 | |
| 6.9831 | |
| 7.0073 | |
| 6.9291 | |
| 7.0856 | |
| 7.0491 | |
| 7.3125 | |
| 7.4278 | |
| 7.4727 | |
| 7.0707 | |
| 7.1058 | |
| 6.9884 | |
| 6.8621 | |
| 6.8212 | |
| 6.7652 | |
| 6.7663 | |
| 6.8331 | |
| 6.7184 | |
| 6.6119 | |
| 6.4749 | |
| 6.1825 | |
| 6.1120 | |
| 6.0849 | |
| 6.1266 | |
| 6.1125 | |
| 6.1351 | |
| 6.0467 | |
| 6.0399 | |
| 6.0399 | |
| 6.0280 | |
| 6.0121 | |
| 6.0997 | |
| 6.0372 | |
| 6.1060 | |
| 6.3121 | |
| 5.9883 | |
| 5.9917 | |
| 5.9145 | |
| 5.9101 | |
| 6.0321 | |
| 5.9725 | |
| 5.9457 | |
| 6.0540 | |
| 6.1179 | |
| 6.1714 | |
| 6.2707 | |
| 6.2376 | |
| 6.1967 | |
| 6.3394 | |
| 6.1494 | |
| 6.1112 | |
| 5.9878 | |
| 5.9401 | |
| 5.9906 | |
| 6.0232 | |
| 6.0892 | |
| 6.0801 | |
| 5.9306 | |
| 6.0714 | |
| 6.0130 | |
| 6.1077 | |
| 6.1128 | |
| 6.3497 | |
| 6.4086 | |
| 6.4632 | |
| 6.4157 | |
| 6.4109 | |
| 6.3741 | |
| 6.4014 | |
| 6.4475 | |
| 6.4264 | |
| 6.5485 | |
| 6.3863 | |
| 6.4010 | |
| 6.3804 | |
| 6.3250 | |
| 6.4415 | |
| 6.4336 | |
| 6.4390 | |
| 6.5308 | |
| 6.5444 | |
| 6.6056 | |
| 6.7288 | |
| 6.6519 | |
| 6.4390 | |
| 6.4548 | |
| 6.3296 | |
| 6.3482 | |
| 6.2530 | |
| 6.2281 | |
| 6.3431 | |
| 6.4223 | |
| 6.5429 | |
| 6.3307 | |
| 6.4324 | |
| 6.3965 | |
| 6.4065 | |
| 6.4167 | |
| 6.4012 | |
| 6.5336 | |
| 6.4696 | |
| 6.4417 | |
| 6.4627 | |
| 6.4518 | |
| 6.4491 | |
| 6.5142 | |
| 6.5662 | |
| 6.6364 |