Storia delle tariffe giornaliere MTL /BRL dato che lunedì, 1 marzo 2004.
Il massimo è stato raggiunto il
1 lira maltese = 16.2211 real brasiliano
il minimo sul
1 lira maltese = 5.8636 real brasiliano
Storico dei prezzi di BRL / MTL
| Date | MTL/BRL |
| | 12.8334 |
| | 12.7150 |
| | 12.6425 |
| | 12.5556 |
| | 12.7424 |
| | 12.6776 |
| | 12.5062 |
| | 12.5876 |
| | 12.4443 |
| | 12.4297 |
| | 12.4738 |
| | 12.4973 |
| | 12.6441 |
| | 12.4000 |
| | 12.4227 |
| | 12.4786 |
| | 12.5576 |
| | 12.4612 |
| | 12.3828 |
| | 12.4827 |
| | 12.5021 |
| | 12.3731 |
| | 12.2336 |
| | 12.1991 |
| | 12.4788 |
| | 12.4630 |
| | 12.3884 |
| | 12.6577 |
| | 12.3591 |
| | 12.2617 |
| | 12.0927 |
| | 12.3447 |
| | 12.4117 |
| | 12.2911 |
| | 12.6422 |
| | 12.6117 |
| | 12.5597 |
| | 12.1062 |
| | 12.1822 |
| | 12.5852 |
| | 12.5612 |
| | 12.2220 |
| | 12.1189 |
| | 12.1591 |
| | 12.1898 |
| | 12.2940 |
| | 12.5178 |
| | 12.5096 |
| | 12.3843 |
| | 12.8322 |
| | 12.7501 |
| | 12.9684 |
| | 12.5751 |
| | 13.1062 |
| | 12.8291 |
| | 12.8543 |
| | 12.8604 |
| | 12.8988 |
| | 12.8634 |
| | 12.9310 |
| | 13.1871 |
| | 12.9853 |
| | 13.1383 |
| | 13.3397 |
| | 12.9351 |
| | 13.0854 |
| | 13.0713 |
| | 12.9127 |
| | 12.9292 |
| | 12.6980 |
| | 12.8189 |
| | 12.0347 |
| | 11.9294 |
| | 12.2201 |
| | 12.1098 |
| | 11.7370 |
| | 11.8312 |
| | 12.0805 |
| | 12.0856 |
| | 12.0184 |
| | 11.9489 |
| | 11.7267 |
| | 11.9397 |
| | 12.0679 |
| | 12.1432 |
| | 12.3962 |
| | 12.7588 |
| | 12.8540 |
| | 12.5870 |
| | 12.9527 |
| | 12.9095 |
| | 12.7141 |
| | 12.4094 |
| | 11.9414 |
| | 11.9287 |
| | 11.9832 |
| | 12.3072 |
| | 12.7028 |
| | 12.4512 |
| | 12.1719 |
| | 12.6687 |
| | 13.0583 |
| | 12.9384 |
| | 13.4802 |
| | 13.4463 |
| | 13.7355 |
| | 14.0298 |
| | 13.8755 |
| | 14.4745 |
| | 14.6645 |
| | 14.9479 |
| | 14.9606 |
| | 14.8461 |
| | 15.0856 |
| | 14.9348 |
| | 14.9544 |
| | 14.7372 |
| | 14.6302 |
| | 14.4509 |
| | 14.9662 |
| | 15.3483 |
| | 15.0247 |
| | 14.9134 |
| | 14.9026 |
| | 14.7625 |
| | 14.6899 |
| | 14.5451 |
| | 14.3474 |
| | 14.3011 |
| | 14.2460 |
| | 14.7221 |
| | 14.4334 |
| | 14.3084 |
| | 14.3167 |
| | 14.2355 |
| | 14.4262 |
| | 14.2988 |
| | 14.0734 |
| | 13.6878 |
| | 13.9139 |
| | 14.2879 |
| | 14.3312 |
| | 14.8685 |
| | 15.1365 |
| | 14.9337 |
| | 14.7739 |
| | 15.2794 |
| | 15.2980 |
| | 15.5574 |
| | 15.9092 |
| | 15.5913 |
| | 15.8514 |
| | 15.3058 |
| | 16.2211 |
| | 15.8354 |
| | 15.4887 |
| | 15.1739 |
| | 15.0630 |
| | 15.2715 |
| | 15.4638 |
| | 14.9011 |
| | 15.5500 |
| | 15.1174 |
| | 14.9365 |
| | 14.6043 |
| | 14.4872 |
| | 14.3860 |
| | 14.8282 |
| | 15.0091 |
| | 14.9642 |
| | 14.8354 |
| | 15.5726 |
| | 15.4711 |
| | 15.3708 |
| | 15.2209 |
| | 15.3096 |
| | 15.4016 |
| | 14.8360 |
| | 14.5687 |
| | 14.5911 |
| | 15.2730 |
| | 15.4150 |
| | 15.2410 |
| | 14.9855 |
| | 14.5742 |
| | 14.1053 |
| | 14.2223 |
| | 14.2786 |
| | 14.1156 |
| | 14.1578 |
| | 13.8007 |
| | 13.6194 |
| | 12.6999 |
| | 13.9113 |
| | 13.8268 |
| | 14.5404 |
| | 14.6509 |
| | 14.0755 |
| | 14.2550 |
| | 13.4570 |
| | 13.2273 |
| | 13.2974 |
| | 13.3441 |
| | 12.8956 |
| | 13.0047 |
| | 12.5456 |
| | 11.6139 |
| | 11.0896 |
| | 10.9269 |
| | 10.9905 |
| | 10.9478 |
| | 10.8005 |
| | 10.8303 |
| | 10.7567 |
| | 10.5919 |
| | 10.4874 |
| | 10.5507 |
| | 10.5402 |
| | 10.6762 |
| | 10.8980 |
| | 10.8411 |
| | 10.8798 |
| | 10.6744 |
| | 10.4005 |
| | 10.3165 |
| | 10.7244 |
| | 10.5950 |
| | 10.4958 |
| | 10.5524 |
| | 10.6612 |
| | 10.4593 |
| | 10.5374 |
| | 10.6900 |
| | 10.7444 |
| | 10.5180 |
| | 10.4122 |
| | 10.4083 |
| | 9.8150 |
| | 9.7645 |
| | 9.8491 |
| | 9.9343 |
| | 10.0994 |
| | 10.1621 |
| | 10.1659 |
| | 10.2454 |
| | 10.1792 |
| | 10.5432 |
| | 10.6560 |
| | 10.4490 |
| | 10.3576 |
| | 10.2802 |
| | 10.3212 |
| | 10.1956 |
| | 10.0936 |
| | 10.0537 |
| | 10.1608 |
| | 10.0119 |
| | 10.0677 |
| | 9.9702 |
| | 9.9324 |
| | 9.8367 |
| | 9.8694 |
| | 9.7720 |
| | 10.0130 |
| | 9.9439 |
| | 9.8857 |
| | 9.9881 |
| | 10.3901 |
| | 10.3686 |
| | 10.3087 |
| | 10.3646 |
| | 10.1625 |
| | 10.4044 |
| | 10.0223 |
| | 9.8524 |
| | 9.9006 |
| | 9.8518 |
| | 9.8429 |
| | 10.0792 |
| | 10.1174 |
| | 10.8350 |
| | 11.2045 |
| | 11.2356 |
| | 11.0350 |
| | 11.2446 |
| | 11.1015 |
| | 10.6216 |
| | 10.3133 |
| | 10.0595 |
| | 10.1710 |
| | 10.3015 |
| | 10.5263 |
| | 10.6058 |
| | 10.6140 |
| | 10.2936 |
| | 10.1526 |
| | 10.1747 |
| | 10.2094 |
| | 10.1172 |
| | 10.0986 |
| | 10.0660 |
| | 9.8693 |
| | 9.8706 |
| | 9.8180 |
| | 9.8652 |
| | 9.8230 |
| | 9.4809 |
| | 9.6101 |
| | 9.4413 |
| | 9.3750 |
| | 9.2488 |
| | 9.3435 |
| | 9.4428 |
| | 9.3982 |
| | 9.0993 |
| | 9.1424 |
| | 9.1908 |
| | 9.0357 |
| | 9.2676 |
| | 9.2278 |
| | 9.0360 |
| | 9.0652 |
| | 8.9680 |
| | 8.9509 |
| | 8.9061 |
| | 8.9112 |
| | 8.8657 |
| | 8.7156 |
| | 8.7199 |
| | 8.6203 |
| | 8.7236 |
| | 8.7380 |
| | 8.6436 |
| | 8.7013 |
| | 8.8269 |
| | 8.7065 |
| | 8.7465 |
| | 8.5913 |
| | 8.6109 |
| | 8.5288 |
| | 8.5059 |
| | 8.6420 |
| | 8.7473 |
| | 8.5866 |
| | 8.5216 |
| | 8.6543 |
| | 8.6473 |
| | 8.4436 |
| | 8.5519 |
| | 7.9518 |
| | 8.1346 |
| | 8.0699 |
| | 7.9180 |
| | 7.6767 |
| | 7.7615 |
| | 7.7372 |
| | 7.9078 |
| | 7.6788 |
| | 7.8181 |
| | 7.7328 |
| | 7.6650 |
| | 7.6280 |
| | 7.6758 |
| | 7.7971 |
| | 7.7883 |
| | 7.9343 |
| | 8.0037 |
| | 7.8835 |
| | 8.0040 |
| | 7.9793 |
| | 8.1512 |
| | 8.2714 |
| | 8.5740 |
| | 8.4230 |
| | 8.3862 |
| | 8.6122 |
| | 8.2413 |
| | 8.1759 |
| | 7.9152 |
| | 8.2113 |
| | 8.3149 |
| | 8.3816 |
| | 8.4929 |
| | 8.5278 |
| | 8.5013 |
| | 8.4864 |
| | 8.4163 |
| | 8.4354 |
| | 8.2996 |
| | 8.1877 |
| | 8.4817 |
| | 8.4153 |
| | 8.4042 |
| | 8.5141 |
| | 8.4161 |
| | 8.7032 |
| | 8.9765 |
| | 8.9626 |
| | 9.3202 |
| | 9.3539 |
| | 9.3106 |
| | 9.2317 |
| | 9.4013 |
| | 9.2437 |
| | 9.3332 |
| | 9.1963 |
| | 9.6567 |
| | 9.5311 |
| | 9.6047 |
| | 9.5279 |
| | 9.4040 |
| | 9.6316 |
| | 10.1370 |
| | 10.4222 |
| | 10.4776 |
| | 10.1225 |
| | 10.2919 |
| | 10.3835 |
| | 10.2469 |
| | 10.2231 |
| | 10.0160 |
| | 10.0674 |
| | 9.8779 |
| | 9.7963 |
| | 9.5677 |
| | 9.2825 |
| | 9.2751 |
| | 9.5437 |
| | 9.5084 |
| | 9.9187 |
| | 10.0495 |
| | 10.2812 |
| | 9.9565 |
| | 10.2143 |
| | 10.6843 |
| | 10.3634 |
| | 10.0841 |
| | 9.9941 |
| | 9.4405 |
| | 9.5681 |
| | 8.9843 |
| | 8.8603 |
| | 8.7935 |
| | 8.6864 |
| | 8.0604 |
| | 8.0485 |
| | 8.0799 |
| | 8.1572 |
| | 8.1587 |
| | 8.2082 |
| | 8.1987 |
| | 8.0810 |
| | 7.9161 |
| | 7.9225 |
| | 7.9079 |
| | 7.9781 |
| | 7.4122 |
| | 7.5875 |
| | 7.6697 |
| | 7.9440 |
| | 8.1545 |
| | 8.0389 |
| | 7.9910 |
| | 7.8575 |
| | 7.5119 |
| | 7.5993 |
| | 7.4911 |
| | 7.3144 |
| | 7.1784 |
| | 6.7633 |
| | 7.1527 |
| | 7.3550 |
| | 7.5225 |
| | 7.6371 |
| | 7.5862 |
| | 7.7864 |
| | 7.4622 |
| | 7.4288 |
| | 7.3479 |
| | 7.5647 |
| | 7.3915 |
| | 7.2527 |
| | 7.4176 |
| | 7.3244 |
| | 7.1099 |
| | 7.1707 |
| | 7.2317 |
| | 7.1597 |
| | 7.0285 |
| | 6.7944 |
| | 6.8590 |
| | 7.0201 |
| | 7.0320 |
| | 7.1019 |
| | 7.0639 |
| | 6.9640 |
| | 7.0017 |
| | 7.0249 |
| | 7.0437 |
| | 7.0548 |
| | 7.0406 |
| | 7.0575 |
| | 7.0721 |
| | 7.1873 |
| | 7.0666 |
| | 7.0568 |
| | 7.0975 |
| | 7.2261 |
| | 7.1890 |
| | 7.1848 |
| | 7.1302 |
| | 7.1366 |
| | 7.2768 |
| | 7.4854 |
| | 7.6174 |
| | 7.5894 |
| | 7.4983 |
| | 7.4882 |
| | 7.6289 |
| | 7.6332 |
| | 7.6716 |
| | 7.6997 |
| | 7.4030 |
| | 7.5031 |
| | 7.5529 |
| | 7.5715 |
| | 7.5442 |
| | 7.4667 |
| | 7.4246 |
| | 7.4159 |
| | 7.1986 |
| | 7.1579 |
| | 7.2755 |
| | 7.0710 |
| | 7.0135 |
| | 6.9221 |
| | 6.8888 |
| | 6.9831 |
| | 7.0073 |
| | 6.9291 |
| | 7.0856 |
| | 7.0491 |
| | 7.3125 |
| | 7.4278 |
| | 7.4727 |
| | 7.0707 |
| | 7.1058 |
| | 6.9884 |
| | 6.8621 |
| | 6.8212 |
| | 6.7652 |
| | 6.7663 |
| | 6.8331 |
| | 6.7184 |
| | 6.6119 |
| | 6.4749 |
| | 6.1825 |
| | 6.1120 |
| | 6.0849 |
| | 6.1266 |
| | 6.1125 |
| | 6.1351 |
| | 6.0467 |
| | 6.0399 |
| | 6.0399 |
| | 6.0280 |
| | 6.0121 |
| | 6.0997 |
| | 6.0372 |
| | 6.1060 |
| | 6.3121 |
| | 5.9883 |
| | 5.9917 |
| | 5.9145 |
| | 5.9101 |
| | 6.0321 |
| | 5.9725 |
| | 5.9457 |
| | 6.0540 |
| | 6.1179 |
| | 6.1714 |
| | 6.2707 |
| | 6.2376 |
| | 6.1967 |
| | 6.3394 |
| | 6.1494 |
| | 6.1112 |
| | 5.9878 |
| | 5.9401 |
| | 5.9906 |
| | 6.0232 |
| | 6.0892 |
| | 6.0801 |
| | 5.9306 |
| | 6.0714 |
| | 6.0130 |
| | 6.1077 |
| | 6.1128 |
| | 6.3497 |
| | 6.4086 |
| | 6.4632 |
| | 6.4157 |
| | 6.4109 |
| | 6.3741 |
| | 6.4014 |
| | 6.4475 |
| | 6.4264 |
| | 6.5485 |
| | 6.3863 |
| | 6.4010 |
| | 6.3804 |
| | 6.3250 |
| | 6.4415 |
| | 6.4336 |
| | 6.4390 |
| | 6.5308 |
| | 6.5444 |
| | 6.6056 |
| | 6.7288 |
| | 6.6519 |
| | 6.4390 |
| | 6.4548 |
| | 6.3296 |
| | 6.3482 |
| | 6.2530 |
| | 6.2281 |
| | 6.3431 |
| | 6.4223 |
| | 6.5429 |
| | 6.3307 |
| | 6.4324 |
| | 6.3965 |
| | 6.4065 |
| | 6.4167 |
| | 6.4012 |
| | 6.5336 |
| | 6.4696 |
| | 6.4417 |
| | 6.4627 |
| | 6.4518 |
| | 6.4491 |
| | 6.5142 |
| | 6.5662 |
| | 6.6364 |
| | 6.8068 |
| | 6.6494 |
| | 6.8121 |
| | 6.5015 |
| | 6.1006 |
| | 6.1043 |
| | 6.0643 |
| | 6.0879 |
| | 6.0863 |
| | 6.0313 |
| | 5.9430 |
| | 5.9270 |
| | 5.9183 |
| | 5.9012 |
| | 5.9929 |
| | 6.1012 |
| | 6.2256 |
| | 6.4720 |
| | 6.4456 |
| | 6.3745 |
| | 6.4548 |
| | 6.5868 |
| | 6.2813 |
| | 6.0351 |
| | 6.0758 |
| | 6.0563 |
| | 5.9465 |
| | 6.0539 |
| | 6.2960 |
| | 6.3092 |
| | 6.2627 |
| | 6.2931 |
| | 6.2211 |
| | 6.3452 |
| | 6.4980 |
| | 6.6584 |
| | 6.7829 |
| | 6.8439 |
| | 6.8254 |
| | 6.7655 |
| | 6.6604 |
| | 6.7642 |
| | 6.8005 |
| | 6.5579 |
| | 6.6176 |
| | 6.5266 |
| | 6.7415 |
| | 6.7475 |
| | 6.9352 |
| | 7.0166 |
| | 6.9600 |
| | 7.1259 |
| | 7.2954 |
| | 7.3689 |
| | 7.5374 |
| | 7.6687 |
| | 7.9460 |
| | 7.7914 |
| | 7.9717 |
| | 8.3738 |
| | 8.5559 |
| | 8.1726 |
| | 8.0314 |
| | 7.8220 |
| | 7.8039 |
| | 7.7511 |
| | 7.9704 |
| | 8.1456 |
| | 8.2349 |
| | 8.2242 |
| | 8.3758 |
| | 8.5607 |
| | 8.4069 |
| | 8.5813 |
| | 8.4962 |
| | 8.4788 |
| | 8.3921 |
| | 8.4120 |
| | 8.5186 |
| | 8.5026 |
| | 8.5660 |
| | 8.3115 |
| | 8.1603 |
| | 8.1052 |
| | 8.2239 |
| | 8.1064 |
| | 8.2857 |
| | 8.2394 |
| | 8.2862 |
| | 8.4368 |
| | 8.6795 |
| | 8.6778 |
| | 8.5297 |
| | 8.6653 |
| | 8.6776 |
| | 8.7746 |
| | 8.7025 |
| | 8.8572 |
| | 8.8337 |
| | 8.8754 |
| | 8.9292 |
| | 8.7800 |
| | 8.9106 |
| | 8.6368 |
| | 8.5193 |
| | 8.1934 |
| | 8.0486 |
| | 8.1199 |
| | 8.1099 |
| | 8.3161 |
| | 8.3694 |
| | 8.2914 |
| | 8.2806 |
| | 8.4025 |