Історія денної ставки MTL /BZD з середа, 31 березень 2004.
Максимально було досягнуто
1 мальтійська ліра = 6.8883 белізький долар
мінімум на
1 мальтійська ліра = 4.5063 белізький долар
Date | MTL/BZD |
---|---|
5.0659 | |
5.0572 | |
5.0298 | |
5.0071 | |
4.9863 | |
5.0865 | |
5.0391 | |
5.0874 | |
5.1188 | |
5.1335 | |
5.0982 | |
5.0935 | |
5.0585 | |
5.0570 | |
5.0491 | |
5.0846 | |
5.1062 | |
5.1339 | |
5.1386 | |
5.1966 | |
5.1830 | |
5.1285 | |
5.0593 | |
5.0913 | |
5.1468 | |
5.1371 | |
5.0287 | |
5.0338 | |
4.9799 | |
5.0084 | |
4.9570 | |
4.9658 | |
4.9233 | |
4.9709 | |
5.0195 | |
5.0389 | |
5.0703 | |
5.0835 | |
5.1136 | |
5.1243 | |
5.1630 | |
5.1665 | |
5.1914 | |
5.2751 | |
5.1682 | |
5.1189 | |
5.1211 | |
5.1285 | |
5.0543 | |
5.0204 | |
5.0260 | |
5.0780 | |
5.1068 | |
5.1632 | |
5.1406 | |
5.1759 | |
5.1310 | |
5.0123 | |
5.0171 | |
4.9815 | |
5.0169 | |
5.0391 | |
5.0360 | |
5.0932 | |
5.1078 | |
5.0851 | |
5.0383 | |
5.0136 | |
4.9931 | |
4.9833 | |
4.9470 | |
4.9270 | |
4.8608 | |
4.8134 | |
4.8481 | |
4.7038 | |
4.6196 | |
4.6179 | |
4.6228 | |
4.5590 | |
4.6158 | |
4.5140 | |
4.7062 | |
4.7570 | |
4.6720 | |
4.7028 | |
4.6648 | |
4.7720 | |
4.7850 | |
4.8204 | |
4.7987 | |
4.7643 | |
4.7253 | |
4.8979 | |
4.9689 | |
4.9412 | |
4.8927 | |
5.0196 | |
5.0562 | |
5.0170 | |
4.9028 | |
4.9642 | |
4.9367 | |
5.0301 | |
5.1733 | |
5.1062 | |
5.0925 | |
5.2676 | |
5.3097 | |
5.3108 | |
5.3713 | |
5.2736 | |
5.3180 | |
5.3571 | |
5.3202 | |
5.3087 | |
5.3240 | |
5.2949 | |
5.2993 | |
5.2971 | |
5.3031 | |
5.2792 | |
5.3388 | |
5.4373 | |
5.4161 | |
5.4509 | |
5.4526 | |
5.4251 | |
5.4550 | |
5.4924 | |
5.5069 | |
5.5455 | |
5.5748 | |
5.5382 | |
5.5151 | |
5.5299 | |
5.5101 | |
5.5751 | |
5.5433 | |
5.5270 | |
5.5687 | |
5.5707 | |
5.6039 | |
5.5925 | |
5.6929 | |
5.7235 | |
5.7441 | |
5.7358 | |
5.7095 | |
5.7018 | |
5.6618 | |
5.6725 | |
5.6670 | |
5.5937 | |
5.5425 | |
5.5284 | |
5.6029 | |
5.5668 | |
5.6573 | |
5.7115 | |
5.6994 | |
5.6585 | |
5.6643 | |
5.7021 | |
5.6719 | |
5.7121 | |
5.7505 | |
5.7385 | |
5.7417 | |
5.7055 | |
5.6883 | |
5.6061 | |
5.5625 | |
5.5616 | |
5.5557 | |
5.4666 | |
5.5149 | |
5.5255 | |
5.5474 | |
5.5341 | |
5.4828 | |
5.5258 | |
5.5731 | |
5.5494 | |
5.6000 | |
5.5389 | |
5.5459 | |
5.5100 | |
5.5178 | |
5.5273 | |
5.3737 | |
5.3264 | |
5.3124 | |
5.2846 | |
5.2954 | |
5.3261 | |
5.3067 | |
5.2220 | |
5.1197 | |
5.1256 | |
5.0761 | |
5.1183 | |
5.0843 | |
5.1027 | |
5.0437 | |
5.0702 | |
5.1777 | |
5.0024 | |
5.2230 | |
5.3408 | |
5.2290 | |
5.0942 | |
5.0882 | |
5.1230 | |
5.1938 | |
5.1746 | |
5.2103 | |
5.2282 | |
5.2581 | |
5.2598 | |
5.2084 | |
5.2281 | |
5.1945 | |
5.2020 | |
5.1695 | |
5.1995 | |
5.1762 | |
5.2243 | |
5.1952 | |
5.2354 | |
5.1784 | |
5.1499 | |
5.1281 | |
5.1652 | |
5.1646 | |
5.1771 | |
5.1459 | |
5.2132 | |
5.2023 | |
5.2673 | |
5.2773 | |
5.2344 | |
5.2610 | |
5.2876 | |
5.2657 | |
5.3213 | |
5.3504 | |
5.2699 | |
5.3139 | |
5.2802 | |
5.2556 | |
5.2435 | |
5.2741 | |
5.2589 | |
5.2509 | |
5.2908 | |
5.3073 | |
5.2850 | |
5.2202 | |
5.3090 | |
5.3232 | |
5.2852 | |
5.3176 | |
5.3368 | |
5.3117 | |
5.2812 | |
5.3690 | |
5.3503 | |
5.3406 | |
5.3870 | |
5.3894 | |
5.3980 | |
5.3564 | |
5.3297 | |
5.3297 | |
5.3327 | |
5.3207 | |
5.3786 | |
5.2686 | |
5.3430 | |
5.3267 | |
5.3669 | |
5.4257 | |
5.3826 | |
5.4200 | |
5.5090 | |
5.4655 | |
5.4311 | |
5.4383 | |
5.4685 | |
5.3785 | |
5.3385 | |
5.4112 | |
5.4784 | |
5.4746 | |
5.4806 | |
5.5024 | |
5.4501 | |
5.4710 | |
5.4447 | |
5.5088 | |
5.4899 | |
5.4451 | |
5.5218 | |
5.5838 | |
5.5862 | |
5.6605 | |
5.7176 | |
5.7971 | |
5.7463 | |
5.7609 | |
5.8278 | |
5.7589 | |
5.7761 | |
5.7672 | |
5.8058 | |
5.7627 | |
5.7924 | |
5.7944 | |
5.7390 | |
5.7383 | |
5.6130 | |
5.6153 | |
5.5484 | |
5.5221 | |
5.5229 | |
5.5523 | |
5.5912 | |
5.5150 | |
5.4550 | |
5.5015 | |
5.5405 | |
5.5152 | |
5.5149 | |
5.5805 | |
5.6167 | |
5.6418 | |
5.5897 | |
5.5989 | |
5.5429 | |
5.5377 | |
5.5417 | |
5.4995 | |
5.4681 | |
5.3792 | |
5.3328 | |
5.3251 | |
5.2341 | |
5.2156 | |
5.2488 | |
5.2646 | |
5.2207 | |
5.2567 | |
5.1519 | |
5.1265 | |
5.1197 | |
5.0992 | |
4.9916 | |
4.9695 | |
5.0047 | |
5.0953 | |
5.0380 | |
4.9960 | |
4.9632 | |
4.9667 | |
4.9793 | |
4.9700 | |
5.0422 | |
5.0172 | |
5.0324 | |
4.9292 | |
4.9238 | |
4.8644 | |
4.8630 | |
4.8369 | |
4.9474 | |
5.0049 | |
4.9357 | |
4.9420 | |
4.9967 | |
5.1370 | |
5.1023 | |
5.0561 | |
5.1162 | |
5.1789 | |
5.2143 | |
5.2327 | |
5.1987 | |
5.2250 | |
5.1843 | |
5.2027 | |
5.2642 | |
5.2010 | |
5.1537 | |
5.1917 | |
5.1123 | |
5.1546 | |
5.1454 | |
5.1959 | |
5.1561 | |
5.2611 | |
5.2832 | |
5.2466 | |
5.2102 | |
5.2483 | |
5.2785 | |
5.3114 | |
5.3054 | |
5.2328 | |
5.2495 | |
5.2892 | |
5.2847 | |
5.1940 | |
5.2476 | |
5.1669 | |
5.1025 | |
5.1048 | |
5.1706 | |
5.2235 | |
5.1971 | |
5.0632 | |
5.0250 | |
5.0873 | |
5.0619 | |
5.0578 | |
5.0914 | |
5.0405 | |
5.1017 | |
5.0512 | |
4.9242 | |
4.9579 | |
4.9913 | |
4.9990 | |
5.1182 | |
5.1523 | |
5.2658 | |
5.2763 | |
5.2000 | |
5.2225 | |
5.1979 | |
5.2843 | |
5.1908 | |
5.2128 | |
5.3973 | |
5.2066 | |
5.1706 | |
5.1424 | |
5.1974 | |
5.0712 | |
5.1527 | |
5.1770 | |
5.2616 | |
5.3152 | |
5.2790 | |
5.2623 | |
5.0866 | |
5.1105 | |
5.2676 | |
5.1912 | |
5.1853 | |
5.0636 | |
4.9988 | |
4.9206 | |
5.0708 | |
5.0381 | |
5.0948 | |
4.9137 | |
5.0495 | |
5.2078 | |
5.2747 | |
5.2884 | |
5.2686 | |
5.2800 | |
5.2305 | |
5.3988 | |
5.5058 | |
5.5523 | |
5.6631 | |
5.6849 | |
5.7896 | |
5.7286 | |
5.8059 | |
5.7859 | |
5.7945 | |
5.7882 | |
5.8208 | |
5.9114 | |
5.9566 | |
5.9070 | |
5.8609 | |
5.9015 | |
5.9721 | |
6.0035 | |
6.0074 | |
6.1089 | |
6.1328 | |
6.2196 | |
6.2319 | |
6.2461 | |
6.2557 | |
6.2953 | |
6.3402 | |
6.3315 | |
6.3701 | |
6.3305 | |
6.2991 | |
6.3283 | |
6.3299 | |
6.3515 | |
6.4154 | |
6.4388 | |
6.4922 | |
6.4808 | |
6.4733 | |
6.4531 | |
6.4354 | |
6.4495 | |
6.4292 | |
6.4682 | |
6.4534 | |
6.3884 | |
6.3890 | |
6.3586 | |
6.3406 | |
6.2869 | |
6.3556 | |
6.3010 | |
6.3414 | |
6.3211 | |
6.4152 | |
6.3660 | |
6.3922 | |
6.3758 | |
6.2894 | |
6.2725 | |
6.2683 | |
6.2495 | |
6.2779 | |
6.3688 | |
6.3479 | |
6.2990 | |
6.2734 | |
6.2374 | |
6.2662 | |
6.1832 | |
6.0778 | |
6.1363 | |
6.1579 | |
6.1985 | |
6.1690 | |
6.1060 | |
6.0980 | |
6.0580 | |
6.1304 | |
6.0539 | |
6.0918 | |
6.0908 | |
6.2299 | |
6.1369 | |
6.0395 | |
6.0894 | |
6.0571 | |
6.0755 | |
6.1291 | |
6.0636 | |
6.0537 | |
6.1419 | |
6.1264 | |
5.8983 | |
6.7672 | |
6.6692 | |
6.6771 | |
6.8287 | |
6.8040 | |
6.8822 | |
6.8051 | |
6.7394 | |
6.7001 | |
6.6723 | |
6.5685 | |
6.5950 | |
6.5234 | |
6.6065 | |
6.5395 | |
6.4277 | |
6.4052 | |
6.3243 | |
6.3355 | |
6.2545 | |
6.3242 | |
6.4038 | |
6.3501 | |
6.4099 | |
6.3892 | |
6.3069 | |
6.3206 | |
6.2471 | |
6.2227 | |
6.1995 | |
6.2438 | |
6.2433 | |
6.2468 | |
6.2857 | |
6.3165 | |
6.3337 | |
6.2994 | |
6.2882 | |
6.2043 | |
6.1831 | |
6.1807 | |
6.1258 | |
6.0773 | |
6.1135 | |
6.0988 | |
6.0152 | |
6.0008 | |
6.0129 | |
6.0112 | |
6.0018 | |
6.0497 | |
6.0823 | |
6.1400 | |
6.1838 | |
6.0916 | |
5.9485 | |
5.9469 | |
5.9018 | |
5.8679 | |
5.8247 | |
5.8121 | |
5.8123 | |
5.9092 | |
5.9209 | |
5.8876 | |
5.8952 | |
5.9651 | |
5.9355 | |
5.9901 | |
5.9126 | |
5.9271 | |
5.8887 | |
5.8256 | |
5.7782 | |
5.8768 | |
5.9024 | |
5.7965 | |
5.8016 | |
5.8087 | |
5.9664 | |
5.8785 | |
5.9228 | |
5.9121 | |
5.8655 | |
5.7137 | |
5.5788 | |
5.5908 | |
5.5408 | |
5.6118 | |
5.5102 | |
5.5402 | |
5.4684 | |
5.5060 | |
5.4899 | |
5.5210 | |
5.5743 | |
5.6677 | |
5.5895 | |
5.5702 | |
5.4565 | |
5.5341 | |
5.5121 | |
5.4358 | |
5.4540 | |
5.4155 | |
5.4134 | |
5.4450 | |
5.5576 | |
5.5386 | |
5.5751 | |
5.5843 | |
5.5100 | |
5.5709 | |
5.6164 | |
5.6809 | |
5.7950 | |
5.6615 | |
5.6513 | |
5.7174 | |
5.7158 | |
5.6429 | |
5.5744 | |
5.5853 | |
5.5903 | |
5.5221 | |
5.6347 | |
5.6338 | |
5.5961 | |
5.6889 | |
5.7928 | |
5.8277 | |
5.8547 | |
5.9495 | |
5.9611 | |
6.0202 | |
6.0334 | |
6.0152 | |
5.9580 | |
6.1074 | |
6.1934 | |
6.1193 | |
6.1448 | |
6.0564 | |
6.0118 | |
5.9271 | |
6.0437 | |
6.0498 | |
6.0652 | |
6.0718 | |
6.2502 | |
6.3078 | |
6.2085 | |
6.1684 | |
6.2203 | |
6.1531 | |
6.0445 | |
5.9997 | |
5.9898 | |
5.9078 | |
5.9303 | |
5.7963 | |
5.7388 | |
5.6952 | |
5.6965 | |
5.6379 | |
5.6795 | |
5.5941 | |
5.5861 | |
5.6464 | |
5.7511 | |
5.7147 | |
5.6080 | |
5.6580 | |
5.7911 | |
5.7791 | |
5.7268 | |
5.6788 | |
5.6411 | |
5.6161 | |
5.7379 | |
5.6815 | |
5.5885 | |
5.5968 | |
5.5210 | |
5.5631 | |
5.5264 | |
5.6006 | |
5.6000 |