ประวัติ ศาสตร์ ลีรามอลตา / ดอลลาร์เบลีซ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /BZD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 6.8883 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 ลีรามอลตา = 4.5063 ดอลลาร์เบลีซ
| Date | MTL/BZD |
|---|---|
| 5.3482 | |
| 5.3368 | |
| 5.3613 | |
| 5.3414 | |
| 5.3554 | |
| 5.4308 | |
| 5.3961 | |
| 5.4521 | |
| 5.4509 | |
| 5.4593 | |
| 5.5191 | |
| 5.4792 | |
| 5.5090 | |
| 5.5195 | |
| 5.5075 | |
| 5.3945 | |
| 5.3809 | |
| 5.4297 | |
| 5.3860 | |
| 5.4421 | |
| 5.4849 | |
| 5.5109 | |
| 5.5532 | |
| 5.5731 | |
| 5.5333 | |
| 5.5539 | |
| 5.4510 | |
| 5.4710 | |
| 5.4881 | |
| 5.5176 | |
| 5.5101 | |
| 5.5046 | |
| 5.4538 | |
| 5.4467 | |
| 5.3992 | |
| 5.4300 | |
| 5.4167 | |
| 5.3954 | |
| 5.4623 | |
| 5.4583 | |
| 5.4223 | |
| 5.4832 | |
| 5.4980 | |
| 5.5273 | |
| 5.5088 | |
| 5.4960 | |
| 5.4854 | |
| 5.4242 | |
| 5.4574 | |
| 5.4379 | |
| 5.4157 | |
| 5.4286 | |
| 5.4654 | |
| 5.4585 | |
| 5.4923 | |
| 5.5149 | |
| 5.4229 | |
| 5.4034 | |
| 5.3465 | |
| 5.3552 | |
| 5.3294 | |
| 5.2563 | |
| 5.1815 | |
| 5.3105 | |
| 5.3392 | |
| 5.3852 | |
| 5.3043 | |
| 5.1099 | |
| 5.0614 | |
| 5.0583 | |
| 5.1103 | |
| 5.0740 | |
| 4.8995 | |
| 4.8936 | |
| 4.9064 | |
| 4.8241 | |
| 4.7885 | |
| 4.8836 | |
| 4.8788 | |
| 4.8042 | |
| 4.8702 | |
| 4.8658 | |
| 4.8800 | |
| 4.9348 | |
| 4.9634 | |
| 4.9282 | |
| 4.9105 | |
| 4.9520 | |
| 5.0076 | |
| 5.1091 | |
| 5.0764 | |
| 5.0772 | |
| 5.1235 | |
| 5.1499 | |
| 5.2279 | |
| 5.2130 | |
| 5.2278 | |
| 5.1834 | |
| 5.1969 | |
| 5.2434 | |
| 5.2054 | |
| 5.1362 | |
| 5.1390 | |
| 5.0812 | |
| 5.1144 | |
| 5.1161 | |
| 5.0870 | |
| 5.0414 | |
| 5.0393 | |
| 5.0418 | |
| 5.0502 | |
| 5.1180 | |
| 5.0999 | |
| 5.1044 | |
| 5.0659 | |
| 5.0572 | |
| 5.0298 | |
| 5.0071 | |
| 4.9863 | |
| 5.0865 | |
| 5.0391 | |
| 5.0874 | |
| 5.1188 | |
| 5.1335 | |
| 5.0982 | |
| 5.0935 | |
| 5.0585 | |
| 5.0570 | |
| 5.0491 | |
| 5.0846 | |
| 5.1062 | |
| 5.1339 | |
| 5.1386 | |
| 5.1966 | |
| 5.1830 | |
| 5.1285 | |
| 5.0593 | |
| 5.0913 | |
| 5.1468 | |
| 5.1371 | |
| 5.0287 | |
| 5.0338 | |
| 4.9799 | |
| 5.0084 | |
| 4.9570 | |
| 4.9658 | |
| 4.9233 | |
| 4.9709 | |
| 5.0195 | |
| 5.0389 | |
| 5.0703 | |
| 5.0835 | |
| 5.1136 | |
| 5.1243 | |
| 5.1630 | |
| 5.1665 | |
| 5.1914 | |
| 5.2751 | |
| 5.1682 | |
| 5.1189 | |
| 5.1211 | |
| 5.1285 | |
| 5.0543 | |
| 5.0204 | |
| 5.0260 | |
| 5.0780 | |
| 5.1068 | |
| 5.1632 | |
| 5.1406 | |
| 5.1759 | |
| 5.1310 | |
| 5.0123 | |
| 5.0171 | |
| 4.9815 | |
| 5.0169 | |
| 5.0391 | |
| 5.0360 | |
| 5.0932 | |
| 5.1078 | |
| 5.0851 | |
| 5.0383 | |
| 5.0136 | |
| 4.9931 | |
| 4.9833 | |
| 4.9470 | |
| 4.9270 | |
| 4.8608 | |
| 4.8134 | |
| 4.8481 | |
| 4.7038 | |
| 4.6196 | |
| 4.6179 | |
| 4.6228 | |
| 4.5590 | |
| 4.6158 | |
| 4.5140 | |
| 4.7062 | |
| 4.7570 | |
| 4.6720 | |
| 4.7028 | |
| 4.6648 | |
| 4.7720 | |
| 4.7850 | |
| 4.8204 | |
| 4.7987 | |
| 4.7643 | |
| 4.7253 | |
| 4.8979 | |
| 4.9689 | |
| 4.9412 | |
| 4.8927 | |
| 5.0196 | |
| 5.0562 | |
| 5.0170 | |
| 4.9028 | |
| 4.9642 | |
| 4.9367 | |
| 5.0301 | |
| 5.1733 | |
| 5.1062 | |
| 5.0925 | |
| 5.2676 | |
| 5.3097 | |
| 5.3108 | |
| 5.3713 | |
| 5.2736 | |
| 5.3180 | |
| 5.3571 | |
| 5.3202 | |
| 5.3087 | |
| 5.3240 | |
| 5.2949 | |
| 5.2993 | |
| 5.2971 | |
| 5.3031 | |
| 5.2792 | |
| 5.3388 | |
| 5.4373 | |
| 5.4161 | |
| 5.4509 | |
| 5.4526 | |
| 5.4251 | |
| 5.4550 | |
| 5.4924 | |
| 5.5069 | |
| 5.5455 | |
| 5.5748 | |
| 5.5382 | |
| 5.5151 | |
| 5.5299 | |
| 5.5101 | |
| 5.5751 | |
| 5.5433 | |
| 5.5270 | |
| 5.5687 | |
| 5.5707 | |
| 5.6039 | |
| 5.5925 | |
| 5.6929 | |
| 5.7235 | |
| 5.7441 | |
| 5.7358 | |
| 5.7095 | |
| 5.7018 | |
| 5.6618 | |
| 5.6725 | |
| 5.6670 | |
| 5.5937 | |
| 5.5425 | |
| 5.5284 | |
| 5.6029 | |
| 5.5668 | |
| 5.6573 | |
| 5.7115 | |
| 5.6994 | |
| 5.6585 | |
| 5.6643 | |
| 5.7021 | |
| 5.6719 | |
| 5.7121 | |
| 5.7505 | |
| 5.7385 | |
| 5.7417 | |
| 5.7055 | |
| 5.6883 | |
| 5.6061 | |
| 5.5625 | |
| 5.5616 | |
| 5.5557 | |
| 5.4666 | |
| 5.5149 | |
| 5.5255 | |
| 5.5474 | |
| 5.5341 | |
| 5.4828 | |
| 5.5258 | |
| 5.5731 | |
| 5.5494 | |
| 5.6000 | |
| 5.5389 | |
| 5.5459 | |
| 5.5100 | |
| 5.5178 | |
| 5.5273 | |
| 5.3737 | |
| 5.3264 | |
| 5.3124 | |
| 5.2846 | |
| 5.2954 | |
| 5.3261 | |
| 5.3067 | |
| 5.2220 | |
| 5.1197 | |
| 5.1256 | |
| 5.0761 | |
| 5.1183 | |
| 5.0843 | |
| 5.1027 | |
| 5.0437 | |
| 5.0702 | |
| 5.1777 | |
| 5.0024 | |
| 5.2230 | |
| 5.3408 | |
| 5.2290 | |
| 5.0942 | |
| 5.0882 | |
| 5.1230 | |
| 5.1938 | |
| 5.1746 | |
| 5.2103 | |
| 5.2282 | |
| 5.2581 | |
| 5.2598 | |
| 5.2084 | |
| 5.2281 | |
| 5.1945 | |
| 5.2020 | |
| 5.1695 | |
| 5.1995 | |
| 5.1762 | |
| 5.2243 | |
| 5.1952 | |
| 5.2354 | |
| 5.1784 | |
| 5.1499 | |
| 5.1281 | |
| 5.1652 | |
| 5.1646 | |
| 5.1771 | |
| 5.1459 | |
| 5.2132 | |
| 5.2023 | |
| 5.2673 | |
| 5.2773 | |
| 5.2344 | |
| 5.2610 | |
| 5.2876 | |
| 5.2657 | |
| 5.3213 | |
| 5.3504 | |
| 5.2699 | |
| 5.3139 | |
| 5.2802 | |
| 5.2556 | |
| 5.2435 | |
| 5.2741 | |
| 5.2589 | |
| 5.2509 | |
| 5.2908 | |
| 5.3073 | |
| 5.2850 | |
| 5.2202 | |
| 5.3090 | |
| 5.3232 | |
| 5.2852 | |
| 5.3176 | |
| 5.3368 | |
| 5.3117 | |
| 5.2812 | |
| 5.3690 | |
| 5.3503 | |
| 5.3406 | |
| 5.3870 | |
| 5.3894 | |
| 5.3980 | |
| 5.3564 | |
| 5.3297 | |
| 5.3297 | |
| 5.3327 | |
| 5.3207 | |
| 5.3786 | |
| 5.2686 | |
| 5.3430 | |
| 5.3267 | |
| 5.3669 | |
| 5.4257 | |
| 5.3826 | |
| 5.4200 | |
| 5.5090 | |
| 5.4655 | |
| 5.4311 | |
| 5.4383 | |
| 5.4685 | |
| 5.3785 | |
| 5.3385 | |
| 5.4112 | |
| 5.4784 | |
| 5.4746 | |
| 5.4806 | |
| 5.5024 | |
| 5.4501 | |
| 5.4710 | |
| 5.4447 | |
| 5.5088 | |
| 5.4899 | |
| 5.4451 | |
| 5.5218 | |
| 5.5838 | |
| 5.5862 | |
| 5.6605 | |
| 5.7176 | |
| 5.7971 | |
| 5.7463 | |
| 5.7609 | |
| 5.8278 | |
| 5.7589 | |
| 5.7761 | |
| 5.7672 | |
| 5.8058 | |
| 5.7627 | |
| 5.7924 | |
| 5.7944 | |
| 5.7390 | |
| 5.7383 | |
| 5.6130 | |
| 5.6153 | |
| 5.5484 | |
| 5.5221 | |
| 5.5229 | |
| 5.5523 | |
| 5.5912 | |
| 5.5150 | |
| 5.4550 | |
| 5.5015 | |
| 5.5405 | |
| 5.5152 | |
| 5.5149 | |
| 5.5805 | |
| 5.6167 | |
| 5.6418 | |
| 5.5897 | |
| 5.5989 | |
| 5.5429 | |
| 5.5377 | |
| 5.5417 | |
| 5.4995 | |
| 5.4681 | |
| 5.3792 | |
| 5.3328 | |
| 5.3251 | |
| 5.2341 | |
| 5.2156 | |
| 5.2488 | |
| 5.2646 | |
| 5.2207 | |
| 5.2567 | |
| 5.1519 | |
| 5.1265 | |
| 5.1197 | |
| 5.0992 | |
| 4.9916 | |
| 4.9695 | |
| 5.0047 | |
| 5.0953 | |
| 5.0380 | |
| 4.9960 | |
| 4.9632 | |
| 4.9667 | |
| 4.9793 | |
| 4.9700 | |
| 5.0422 | |
| 5.0172 | |
| 5.0324 | |
| 4.9292 | |
| 4.9238 | |
| 4.8644 | |
| 4.8630 | |
| 4.8369 | |
| 4.9474 | |
| 5.0049 | |
| 4.9357 | |
| 4.9420 | |
| 4.9967 | |
| 5.1370 | |
| 5.1023 | |
| 5.0561 | |
| 5.1162 | |
| 5.1789 | |
| 5.2143 | |
| 5.2327 | |
| 5.1987 | |
| 5.2250 | |
| 5.1843 | |
| 5.2027 | |
| 5.2642 | |
| 5.2010 | |
| 5.1537 | |
| 5.1917 | |
| 5.1123 | |
| 5.1546 | |
| 5.1454 | |
| 5.1959 | |
| 5.1561 | |
| 5.2611 | |
| 5.2832 | |
| 5.2466 | |
| 5.2102 | |
| 5.2483 | |
| 5.2785 | |
| 5.3114 | |
| 5.3054 | |
| 5.2328 | |
| 5.2495 | |
| 5.2892 | |
| 5.2847 | |
| 5.1940 | |
| 5.2476 | |
| 5.1669 | |
| 5.1025 | |
| 5.1048 | |
| 5.1706 | |
| 5.2235 | |
| 5.1971 | |
| 5.0632 | |
| 5.0250 | |
| 5.0873 | |
| 5.0619 | |
| 5.0578 | |
| 5.0914 | |
| 5.0405 | |
| 5.1017 | |
| 5.0512 | |
| 4.9242 | |
| 4.9579 | |
| 4.9913 | |
| 4.9990 | |
| 5.1182 | |
| 5.1523 | |
| 5.2658 | |
| 5.2763 | |
| 5.2000 | |
| 5.2225 | |
| 5.1979 | |
| 5.2843 | |
| 5.1908 | |
| 5.2128 | |
| 5.3973 | |
| 5.2066 | |
| 5.1706 | |
| 5.1424 | |
| 5.1974 | |
| 5.0712 | |
| 5.1527 | |
| 5.1770 | |
| 5.2616 | |
| 5.3152 | |
| 5.2790 | |
| 5.2623 | |
| 5.0866 | |
| 5.1105 | |
| 5.2676 | |
| 5.1912 | |
| 5.1853 | |
| 5.0636 | |
| 4.9988 | |
| 4.9206 | |
| 5.0708 | |
| 5.0381 | |
| 5.0948 | |
| 4.9137 | |
| 5.0495 | |
| 5.2078 | |
| 5.2747 | |
| 5.2884 | |
| 5.2686 | |
| 5.2800 | |
| 5.2305 | |
| 5.3988 | |
| 5.5058 | |
| 5.5523 | |
| 5.6631 | |
| 5.6849 | |
| 5.7896 | |
| 5.7286 | |
| 5.8059 | |
| 5.7859 | |
| 5.7945 | |
| 5.7882 | |
| 5.8208 | |
| 5.9114 | |
| 5.9566 | |
| 5.9070 | |
| 5.8609 | |
| 5.9015 | |
| 5.9721 | |
| 6.0035 | |
| 6.0074 | |
| 6.1089 | |
| 6.1328 | |
| 6.2196 | |
| 6.2319 | |
| 6.2461 | |
| 6.2557 | |
| 6.2953 | |
| 6.3402 | |
| 6.3315 | |
| 6.3701 | |
| 6.3305 | |
| 6.2991 | |
| 6.3283 | |
| 6.3299 | |
| 6.3515 | |
| 6.4154 | |
| 6.4388 | |
| 6.4922 | |
| 6.4808 | |
| 6.4733 | |
| 6.4531 | |
| 6.4354 | |
| 6.4495 | |
| 6.4292 | |
| 6.4682 | |
| 6.4534 | |
| 6.3884 | |
| 6.3890 | |
| 6.3586 | |
| 6.3406 | |
| 6.2869 | |
| 6.3556 | |
| 6.3010 | |
| 6.3414 | |
| 6.3211 | |
| 6.4152 | |
| 6.3660 | |
| 6.3922 | |
| 6.3758 | |
| 6.2894 | |
| 6.2725 | |
| 6.2683 | |
| 6.2495 | |
| 6.2779 | |
| 6.3688 | |
| 6.3479 | |
| 6.2990 | |
| 6.2734 | |
| 6.2374 | |
| 6.2662 | |
| 6.1832 | |
| 6.0778 | |
| 6.1363 | |
| 6.1579 | |
| 6.1985 | |
| 6.1690 | |
| 6.1060 | |
| 6.0980 | |
| 6.0580 | |
| 6.1304 | |
| 6.0539 | |
| 6.0918 | |
| 6.0908 | |
| 6.2299 | |
| 6.1369 | |
| 6.0395 | |
| 6.0894 | |
| 6.0571 | |
| 6.0755 | |
| 6.1291 | |
| 6.0636 | |
| 6.0537 | |
| 6.1419 | |
| 6.1264 | |
| 5.8983 | |
| 6.7672 | |
| 6.6692 | |
| 6.6771 | |
| 6.8287 | |
| 6.8040 | |
| 6.8822 | |
| 6.8051 | |
| 6.7394 | |
| 6.7001 | |
| 6.6723 | |
| 6.5685 | |
| 6.5950 | |
| 6.5234 | |
| 6.6065 | |
| 6.5395 | |
| 6.4277 | |
| 6.4052 | |
| 6.3243 | |
| 6.3355 | |
| 6.2545 | |
| 6.3242 | |
| 6.4038 | |
| 6.3501 | |
| 6.4099 | |
| 6.3892 | |
| 6.3069 | |
| 6.3206 | |
| 6.2471 | |
| 6.2227 | |
| 6.1995 | |
| 6.2438 | |
| 6.2433 | |
| 6.2468 | |
| 6.2857 | |
| 6.3165 | |
| 6.3337 | |
| 6.2994 | |
| 6.2882 | |
| 6.2043 | |
| 6.1831 | |
| 6.1807 | |
| 6.1258 | |
| 6.0773 | |
| 6.1135 | |
| 6.0988 | |
| 6.0152 | |
| 6.0008 | |
| 6.0129 | |
| 6.0112 | |
| 6.0018 | |
| 6.0497 | |
| 6.0823 | |
| 6.1400 | |
| 6.1838 | |
| 6.0916 | |
| 5.9485 | |
| 5.9469 | |
| 5.9018 | |
| 5.8679 | |
| 5.8247 | |
| 5.8121 | |
| 5.8123 | |
| 5.9092 | |
| 5.9209 | |
| 5.8876 | |
| 5.8952 | |
| 5.9651 | |
| 5.9355 | |
| 5.9901 | |
| 5.9126 | |
| 5.9271 | |
| 5.8887 | |
| 5.8256 | |
| 5.7782 | |
| 5.8768 | |
| 5.9024 | |
| 5.7965 | |
| 5.8016 | |
| 5.8087 |