Povijest dnevnih stopa MTL /BZD od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 malteška lira = 6.8883 belizeanski dolar
Minimalni na
1 malteška lira = 4.5063 belizeanski dolar
povijest Cijena BZD / MTL
| Date | MTL/BZD |
| | 5.0298 |
| | 5.0071 |
| | 4.9863 |
| | 5.0865 |
| | 5.0391 |
| | 5.0874 |
| | 5.1188 |
| | 5.1335 |
| | 5.0982 |
| | 5.0935 |
| | 5.0585 |
| | 5.0570 |
| | 5.0491 |
| | 5.0846 |
| | 5.1062 |
| | 5.1339 |
| | 5.1386 |
| | 5.1966 |
| | 5.1830 |
| | 5.1285 |
| | 5.0593 |
| | 5.0913 |
| | 5.1468 |
| | 5.1371 |
| | 5.0287 |
| | 5.0338 |
| | 4.9799 |
| | 5.0084 |
| | 4.9570 |
| | 4.9658 |
| | 4.9233 |
| | 4.9709 |
| | 5.0195 |
| | 5.0389 |
| | 5.0703 |
| | 5.0835 |
| | 5.1136 |
| | 5.1243 |
| | 5.1630 |
| | 5.1665 |
| | 5.1914 |
| | 5.2751 |
| | 5.1682 |
| | 5.1189 |
| | 5.1211 |
| | 5.1285 |
| | 5.0543 |
| | 5.0204 |
| | 5.0260 |
| | 5.0780 |
| | 5.1068 |
| | 5.1632 |
| | 5.1406 |
| | 5.1759 |
| | 5.1310 |
| | 5.0123 |
| | 5.0171 |
| | 4.9815 |
| | 5.0169 |
| | 5.0391 |
| | 5.0360 |
| | 5.0932 |
| | 5.1078 |
| | 5.0851 |
| | 5.0383 |
| | 5.0136 |
| | 4.9931 |
| | 4.9833 |
| | 4.9470 |
| | 4.9270 |
| | 4.8608 |
| | 4.8134 |
| | 4.8481 |
| | 4.7038 |
| | 4.6196 |
| | 4.6179 |
| | 4.6228 |
| | 4.5590 |
| | 4.6158 |
| | 4.5140 |
| | 4.7062 |
| | 4.7570 |
| | 4.6720 |
| | 4.7028 |
| | 4.6648 |
| | 4.7720 |
| | 4.7850 |
| | 4.8204 |
| | 4.7987 |
| | 4.7643 |
| | 4.7253 |
| | 4.8979 |
| | 4.9689 |
| | 4.9412 |
| | 4.8927 |
| | 5.0196 |
| | 5.0562 |
| | 5.0170 |
| | 4.9028 |
| | 4.9642 |
| | 4.9367 |
| | 5.0301 |
| | 5.1733 |
| | 5.1062 |
| | 5.0925 |
| | 5.2676 |
| | 5.3097 |
| | 5.3108 |
| | 5.3713 |
| | 5.2736 |
| | 5.3180 |
| | 5.3571 |
| | 5.3202 |
| | 5.3087 |
| | 5.3240 |
| | 5.2949 |
| | 5.2993 |
| | 5.2971 |
| | 5.3031 |
| | 5.2792 |
| | 5.3388 |
| | 5.4373 |
| | 5.4161 |
| | 5.4509 |
| | 5.4526 |
| | 5.4251 |
| | 5.4550 |
| | 5.4924 |
| | 5.5069 |
| | 5.5455 |
| | 5.5748 |
| | 5.5382 |
| | 5.5151 |
| | 5.5299 |
| | 5.5101 |
| | 5.5751 |
| | 5.5433 |
| | 5.5270 |
| | 5.5687 |
| | 5.5707 |
| | 5.6039 |
| | 5.5925 |
| | 5.6929 |
| | 5.7235 |
| | 5.7441 |
| | 5.7358 |
| | 5.7095 |
| | 5.7018 |
| | 5.6618 |
| | 5.6725 |
| | 5.6670 |
| | 5.5937 |
| | 5.5425 |
| | 5.5284 |
| | 5.6029 |
| | 5.5668 |
| | 5.6573 |
| | 5.7115 |
| | 5.6994 |
| | 5.6585 |
| | 5.6643 |
| | 5.7021 |
| | 5.6719 |
| | 5.7121 |
| | 5.7505 |
| | 5.7385 |
| | 5.7417 |
| | 5.7055 |
| | 5.6883 |
| | 5.6061 |
| | 5.5625 |
| | 5.5616 |
| | 5.5557 |
| | 5.4666 |
| | 5.5149 |
| | 5.5255 |
| | 5.5474 |
| | 5.5341 |
| | 5.4828 |
| | 5.5258 |
| | 5.5731 |
| | 5.5494 |
| | 5.6000 |
| | 5.5389 |
| | 5.5459 |
| | 5.5100 |
| | 5.5178 |
| | 5.5273 |
| | 5.3737 |
| | 5.3264 |
| | 5.3124 |
| | 5.2846 |
| | 5.2954 |
| | 5.3261 |
| | 5.3067 |
| | 5.2220 |
| | 5.1197 |
| | 5.1256 |
| | 5.0761 |
| | 5.1183 |
| | 5.0843 |
| | 5.1027 |
| | 5.0437 |
| | 5.0702 |
| | 5.1777 |
| | 5.0024 |
| | 5.2230 |
| | 5.3408 |
| | 5.2290 |
| | 5.0942 |
| | 5.0882 |
| | 5.1230 |
| | 5.1938 |
| | 5.1746 |
| | 5.2103 |
| | 5.2282 |
| | 5.2581 |
| | 5.2598 |
| | 5.2084 |
| | 5.2281 |
| | 5.1945 |
| | 5.2020 |
| | 5.1695 |
| | 5.1995 |
| | 5.1762 |
| | 5.2243 |
| | 5.1952 |
| | 5.2354 |
| | 5.1784 |
| | 5.1499 |
| | 5.1281 |
| | 5.1652 |
| | 5.1646 |
| | 5.1771 |
| | 5.1459 |
| | 5.2132 |
| | 5.2023 |
| | 5.2673 |
| | 5.2773 |
| | 5.2344 |
| | 5.2610 |
| | 5.2876 |
| | 5.2657 |
| | 5.3213 |
| | 5.3504 |
| | 5.2699 |
| | 5.3139 |
| | 5.2802 |
| | 5.2556 |
| | 5.2435 |
| | 5.2741 |
| | 5.2589 |
| | 5.2509 |
| | 5.2908 |
| | 5.3073 |
| | 5.2850 |
| | 5.2202 |
| | 5.3090 |
| | 5.3232 |
| | 5.2852 |
| | 5.3176 |
| | 5.3368 |
| | 5.3117 |
| | 5.2812 |
| | 5.3690 |
| | 5.3503 |
| | 5.3406 |
| | 5.3870 |
| | 5.3894 |
| | 5.3980 |
| | 5.3564 |
| | 5.3297 |
| | 5.3297 |
| | 5.3327 |
| | 5.3207 |
| | 5.3786 |
| | 5.2686 |
| | 5.3430 |
| | 5.3267 |
| | 5.3669 |
| | 5.4257 |
| | 5.3826 |
| | 5.4200 |
| | 5.5090 |
| | 5.4655 |
| | 5.4311 |
| | 5.4383 |
| | 5.4685 |
| | 5.3785 |
| | 5.3385 |
| | 5.4112 |
| | 5.4784 |
| | 5.4746 |
| | 5.4806 |
| | 5.5024 |
| | 5.4501 |
| | 5.4710 |
| | 5.4447 |
| | 5.5088 |
| | 5.4899 |
| | 5.4451 |
| | 5.5218 |
| | 5.5838 |
| | 5.5862 |
| | 5.6605 |
| | 5.7176 |
| | 5.7971 |
| | 5.7463 |
| | 5.7609 |
| | 5.8278 |
| | 5.7589 |
| | 5.7761 |
| | 5.7672 |
| | 5.8058 |
| | 5.7627 |
| | 5.7924 |
| | 5.7944 |
| | 5.7390 |
| | 5.7383 |
| | 5.6130 |
| | 5.6153 |
| | 5.5484 |
| | 5.5221 |
| | 5.5229 |
| | 5.5523 |
| | 5.5912 |
| | 5.5150 |
| | 5.4550 |
| | 5.5015 |
| | 5.5405 |
| | 5.5152 |
| | 5.5149 |
| | 5.5805 |
| | 5.6167 |
| | 5.6418 |
| | 5.5897 |
| | 5.5989 |
| | 5.5429 |
| | 5.5377 |
| | 5.5417 |
| | 5.4995 |
| | 5.4681 |
| | 5.3792 |
| | 5.3328 |
| | 5.3251 |
| | 5.2341 |
| | 5.2156 |
| | 5.2488 |
| | 5.2646 |
| | 5.2207 |
| | 5.2567 |
| | 5.1519 |
| | 5.1265 |
| | 5.1197 |
| | 5.0992 |
| | 4.9916 |
| | 4.9695 |
| | 5.0047 |
| | 5.0953 |
| | 5.0380 |
| | 4.9960 |
| | 4.9632 |
| | 4.9667 |
| | 4.9793 |
| | 4.9700 |
| | 5.0422 |
| | 5.0172 |
| | 5.0324 |
| | 4.9292 |
| | 4.9238 |
| | 4.8644 |
| | 4.8630 |
| | 4.8369 |
| | 4.9474 |
| | 5.0049 |
| | 4.9357 |
| | 4.9420 |
| | 4.9967 |
| | 5.1370 |
| | 5.1023 |
| | 5.0561 |
| | 5.1162 |
| | 5.1789 |
| | 5.2143 |
| | 5.2327 |
| | 5.1987 |
| | 5.2250 |
| | 5.1843 |
| | 5.2027 |
| | 5.2642 |
| | 5.2010 |
| | 5.1537 |
| | 5.1917 |
| | 5.1123 |
| | 5.1546 |
| | 5.1454 |
| | 5.1959 |
| | 5.1561 |
| | 5.2611 |
| | 5.2832 |
| | 5.2466 |
| | 5.2102 |
| | 5.2483 |
| | 5.2785 |
| | 5.3114 |
| | 5.3054 |
| | 5.2328 |
| | 5.2495 |
| | 5.2892 |
| | 5.2847 |
| | 5.1940 |
| | 5.2476 |
| | 5.1669 |
| | 5.1025 |
| | 5.1048 |
| | 5.1706 |
| | 5.2235 |
| | 5.1971 |
| | 5.0632 |
| | 5.0250 |
| | 5.0873 |
| | 5.0619 |
| | 5.0578 |
| | 5.0914 |
| | 5.0405 |
| | 5.1017 |
| | 5.0512 |
| | 4.9242 |
| | 4.9579 |
| | 4.9913 |
| | 4.9990 |
| | 5.1182 |
| | 5.1523 |
| | 5.2658 |
| | 5.2763 |
| | 5.2000 |
| | 5.2225 |
| | 5.1979 |
| | 5.2843 |
| | 5.1908 |
| | 5.2128 |
| | 5.3973 |
| | 5.2066 |
| | 5.1706 |
| | 5.1424 |
| | 5.1974 |
| | 5.0712 |
| | 5.1527 |
| | 5.1770 |
| | 5.2616 |
| | 5.3152 |
| | 5.2790 |
| | 5.2623 |
| | 5.0866 |
| | 5.1105 |
| | 5.2676 |
| | 5.1912 |
| | 5.1853 |
| | 5.0636 |
| | 4.9988 |
| | 4.9206 |
| | 5.0708 |
| | 5.0381 |
| | 5.0948 |
| | 4.9137 |
| | 5.0495 |
| | 5.2078 |
| | 5.2747 |
| | 5.2884 |
| | 5.2686 |
| | 5.2800 |
| | 5.2305 |
| | 5.3988 |
| | 5.5058 |
| | 5.5523 |
| | 5.6631 |
| | 5.6849 |
| | 5.7896 |
| | 5.7286 |
| | 5.8059 |
| | 5.7859 |
| | 5.7945 |
| | 5.7882 |
| | 5.8208 |
| | 5.9114 |
| | 5.9566 |
| | 5.9070 |
| | 5.8609 |
| | 5.9015 |
| | 5.9721 |
| | 6.0035 |
| | 6.0074 |
| | 6.1089 |
| | 6.1328 |
| | 6.2196 |
| | 6.2319 |
| | 6.2461 |
| | 6.2557 |
| | 6.2953 |
| | 6.3402 |
| | 6.3315 |
| | 6.3701 |
| | 6.3305 |
| | 6.2991 |
| | 6.3283 |
| | 6.3299 |
| | 6.3515 |
| | 6.4154 |
| | 6.4388 |
| | 6.4922 |
| | 6.4808 |
| | 6.4733 |
| | 6.4531 |
| | 6.4354 |
| | 6.4495 |
| | 6.4292 |
| | 6.4682 |
| | 6.4534 |
| | 6.3884 |
| | 6.3890 |
| | 6.3586 |
| | 6.3406 |
| | 6.2869 |
| | 6.3556 |
| | 6.3010 |
| | 6.3414 |
| | 6.3211 |
| | 6.4152 |
| | 6.3660 |
| | 6.3922 |
| | 6.3758 |
| | 6.2894 |
| | 6.2725 |
| | 6.2683 |
| | 6.2495 |
| | 6.2779 |
| | 6.3688 |
| | 6.3479 |
| | 6.2990 |
| | 6.2734 |
| | 6.2374 |
| | 6.2662 |
| | 6.1832 |
| | 6.0778 |
| | 6.1363 |
| | 6.1579 |
| | 6.1985 |
| | 6.1690 |
| | 6.1060 |
| | 6.0980 |
| | 6.0580 |
| | 6.1304 |
| | 6.0539 |
| | 6.0918 |
| | 6.0908 |
| | 6.2299 |
| | 6.1369 |
| | 6.0395 |
| | 6.0894 |
| | 6.0571 |
| | 6.0755 |
| | 6.1291 |
| | 6.0636 |
| | 6.0537 |
| | 6.1419 |
| | 6.1264 |
| | 5.8983 |
| | 6.7672 |
| | 6.6692 |
| | 6.6771 |
| | 6.8287 |
| | 6.8040 |
| | 6.8822 |
| | 6.8051 |
| | 6.7394 |
| | 6.7001 |
| | 6.6723 |
| | 6.5685 |
| | 6.5950 |
| | 6.5234 |
| | 6.6065 |
| | 6.5395 |
| | 6.4277 |
| | 6.4052 |
| | 6.3243 |
| | 6.3355 |
| | 6.2545 |
| | 6.3242 |
| | 6.4038 |
| | 6.3501 |
| | 6.4099 |
| | 6.3892 |
| | 6.3069 |
| | 6.3206 |
| | 6.2471 |
| | 6.2227 |
| | 6.1995 |
| | 6.2438 |
| | 6.2433 |
| | 6.2468 |
| | 6.2857 |
| | 6.3165 |
| | 6.3337 |
| | 6.2994 |
| | 6.2882 |
| | 6.2043 |
| | 6.1831 |
| | 6.1807 |
| | 6.1258 |
| | 6.0773 |
| | 6.1135 |
| | 6.0988 |
| | 6.0152 |
| | 6.0008 |
| | 6.0129 |
| | 6.0112 |
| | 6.0018 |
| | 6.0497 |
| | 6.0823 |
| | 6.1400 |
| | 6.1838 |
| | 6.0916 |
| | 5.9485 |
| | 5.9469 |
| | 5.9018 |
| | 5.8679 |
| | 5.8247 |
| | 5.8121 |
| | 5.8123 |
| | 5.9092 |
| | 5.9209 |
| | 5.8876 |
| | 5.8952 |
| | 5.9651 |
| | 5.9355 |
| | 5.9901 |
| | 5.9126 |
| | 5.9271 |
| | 5.8887 |
| | 5.8256 |
| | 5.7782 |
| | 5.8768 |
| | 5.9024 |
| | 5.7965 |
| | 5.8016 |
| | 5.8087 |
| | 5.9664 |
| | 5.8785 |
| | 5.9228 |
| | 5.9121 |
| | 5.8655 |
| | 5.7137 |
| | 5.5788 |
| | 5.5908 |
| | 5.5408 |
| | 5.6118 |
| | 5.5102 |
| | 5.5402 |
| | 5.4684 |
| | 5.5060 |
| | 5.4899 |
| | 5.5210 |
| | 5.5743 |
| | 5.6677 |
| | 5.5895 |
| | 5.5702 |
| | 5.4565 |
| | 5.5341 |
| | 5.5121 |
| | 5.4358 |
| | 5.4540 |
| | 5.4155 |
| | 5.4134 |
| | 5.4450 |
| | 5.5576 |
| | 5.5386 |
| | 5.5751 |
| | 5.5843 |
| | 5.5100 |
| | 5.5709 |
| | 5.6164 |
| | 5.6809 |
| | 5.7950 |
| | 5.6615 |
| | 5.6513 |
| | 5.7174 |
| | 5.7158 |
| | 5.6429 |
| | 5.5744 |
| | 5.5853 |
| | 5.5903 |
| | 5.5221 |
| | 5.6347 |
| | 5.6338 |
| | 5.5961 |
| | 5.6889 |
| | 5.7928 |
| | 5.8277 |
| | 5.8547 |
| | 5.9495 |
| | 5.9611 |
| | 6.0202 |
| | 6.0334 |
| | 6.0152 |
| | 5.9580 |
| | 6.1074 |
| | 6.1934 |
| | 6.1193 |
| | 6.1448 |
| | 6.0564 |
| | 6.0118 |
| | 5.9271 |
| | 6.0437 |
| | 6.0498 |
| | 6.0652 |
| | 6.0718 |
| | 6.2502 |
| | 6.3078 |
| | 6.2085 |
| | 6.1684 |
| | 6.2203 |
| | 6.1531 |
| | 6.0445 |
| | 5.9997 |
| | 5.9898 |
| | 5.9078 |
| | 5.9303 |
| | 5.7963 |
| | 5.7388 |
| | 5.6952 |
| | 5.6965 |
| | 5.6379 |
| | 5.6795 |
| | 5.5941 |
| | 5.5861 |
| | 5.6464 |
| | 5.7511 |
| | 5.7147 |
| | 5.6080 |
| | 5.6580 |
| | 5.7911 |
| | 5.7791 |
| | 5.7268 |
| | 5.6788 |
| | 5.6411 |
| | 5.6161 |
| | 5.7379 |
| | 5.6815 |
| | 5.5885 |
| | 5.5968 |
| | 5.5210 |
| | 5.5631 |
| | 5.5264 |
| | 5.6006 |
| | 5.6000 |
| | 5.6555 |
| | 5.7530 |
| | 5.7113 |