Історія денної ставки MTL /CNY з середа, 17 березень 2004.
Максимально було досягнуто
1 мальтійська ліра = 26.2802 китайський юань
мінімум на
1 мальтійська ліра = 15.2478 китайський юань
Date | MTL/CNY |
---|---|
18.0664 | |
17.9779 | |
17.9134 | |
18.2951 | |
18.0835 | |
18.1986 | |
18.2325 | |
18.2931 | |
18.2038 | |
18.1905 | |
18.0678 | |
18.0489 | |
17.8110 | |
17.9151 | |
18.2288 | |
18.1200 | |
18.1093 | |
18.1980 | |
18.3175 | |
18.1496 | |
17.9927 | |
17.8932 | |
18.2063 | |
18.2758 | |
18.1720 | |
18.1526 | |
18.0805 | |
18.1824 | |
17.9720 | |
17.9675 | |
17.5517 | |
18.0370 | |
18.1602 | |
18.2482 | |
18.2819 | |
18.3835 | |
18.2974 | |
18.4422 | |
18.4365 | |
18.2005 | |
18.5191 | |
18.7752 | |
18.5386 | |
18.4062 | |
18.3928 | |
18.2228 | |
17.9140 | |
17.7300 | |
17.6411 | |
17.7133 | |
17.6099 | |
17.7072 | |
17.6635 | |
17.7630 | |
17.5074 | |
17.0995 | |
17.2518 | |
17.1635 | |
17.0580 | |
17.0550 | |
16.9821 | |
17.0567 | |
17.1809 | |
16.9864 | |
16.9316 | |
17.1570 | |
17.2555 | |
17.2537 | |
17.1347 | |
17.0223 | |
17.3683 | |
17.1021 | |
17.0050 | |
16.8703 | |
16.8174 | |
16.7222 | |
16.5016 | |
16.1849 | |
16.3000 | |
16.0200 | |
16.3705 | |
16.3432 | |
16.0717 | |
16.1089 | |
15.8551 | |
16.0360 | |
16.0373 | |
16.1808 | |
16.0768 | |
15.9394 | |
15.7216 | |
16.2826 | |
16.4916 | |
16.3992 | |
16.3872 | |
16.5684 | |
16.7159 | |
16.5520 | |
16.5015 | |
16.5618 | |
16.1782 | |
16.3687 | |
16.3110 | |
16.2257 | |
15.9991 | |
16.4817 | |
16.6894 | |
16.7428 | |
16.9567 | |
16.6388 | |
16.6988 | |
16.8726 | |
16.8276 | |
16.7334 | |
16.8140 | |
16.7482 | |
16.7377 | |
16.7596 | |
16.8043 | |
16.7206 | |
16.9014 | |
17.2554 | |
17.2864 | |
17.2690 | |
17.3944 | |
17.3602 | |
17.4472 | |
17.5917 | |
17.6627 | |
17.7511 | |
17.8618 | |
17.7693 | |
17.7317 | |
17.7628 | |
17.7342 | |
17.8734 | |
17.8264 | |
17.8281 | |
17.8952 | |
17.8654 | |
17.9395 | |
17.9440 | |
18.0676 | |
18.1668 | |
18.1508 | |
18.2643 | |
18.2358 | |
18.1450 | |
18.1841 | |
18.2488 | |
18.2627 | |
18.1714 | |
18.0761 | |
18.0099 | |
18.0880 | |
18.0154 | |
18.1469 | |
18.3171 | |
18.2512 | |
18.1032 | |
18.1834 | |
18.3282 | |
18.2659 | |
18.3570 | |
18.4420 | |
18.6101 | |
18.6704 | |
18.5382 | |
18.4195 | |
18.2938 | |
18.1679 | |
18.1922 | |
18.2601 | |
18.1447 | |
18.4643 | |
18.3180 | |
18.5628 | |
18.6484 | |
18.5308 | |
18.6465 | |
18.8284 | |
18.8049 | |
19.0428 | |
19.0103 | |
19.1769 | |
19.0324 | |
19.1236 | |
19.1795 | |
18.6373 | |
18.4918 | |
18.4985 | |
18.5512 | |
18.5687 | |
18.7322 | |
18.6197 | |
18.4719 | |
18.1232 | |
18.0748 | |
17.8748 | |
17.9369 | |
17.8683 | |
17.9029 | |
17.9397 | |
17.8406 | |
18.2410 | |
17.7826 | |
18.1869 | |
18.4458 | |
18.1728 | |
17.7648 | |
17.6234 | |
17.7503 | |
18.0946 | |
17.8054 | |
17.7495 | |
17.8800 | |
18.1907 | |
18.2301 | |
18.1192 | |
18.1124 | |
18.1410 | |
18.1624 | |
18.0471 | |
18.1231 | |
18.0202 | |
18.2236 | |
18.2730 | |
18.3818 | |
18.1522 | |
18.2707 | |
18.1491 | |
18.2301 | |
18.1138 | |
18.3270 | |
18.3159 | |
18.4929 | |
18.1999 | |
18.4401 | |
18.4635 | |
17.8913 | |
17.9592 | |
18.0393 | |
17.9780 | |
18.0153 | |
18.2608 | |
18.1066 | |
18.2736 | |
18.0861 | |
17.9860 | |
17.9810 | |
17.9963 | |
17.6499 | |
17.5424 | |
17.5956 | |
17.6655 | |
17.6098 | |
17.5174 | |
17.6843 | |
17.7267 | |
17.6408 | |
17.7117 | |
17.7090 | |
17.8294 | |
17.8451 | |
17.9660 | |
17.9585 | |
18.0026 | |
18.0877 | |
18.3178 | |
18.4125 | |
18.3229 | |
18.2351 | |
18.2840 | |
18.2058 | |
18.3231 | |
18.5241 | |
18.2084 | |
18.4027 | |
18.4507 | |
18.5537 | |
18.6627 | |
18.5567 | |
18.5236 | |
18.8197 | |
18.6384 | |
18.5170 | |
18.4596 | |
18.5472 | |
18.3571 | |
18.2998 | |
18.4546 | |
18.5869 | |
18.4993 | |
18.2493 | |
18.1189 | |
18.0837 | |
17.8249 | |
17.4459 | |
17.5563 | |
17.4638 | |
17.3300 | |
17.5259 | |
17.6198 | |
17.6994 | |
17.8230 | |
17.9666 | |
18.1057 | |
18.1025 | |
17.9837 | |
18.2030 | |
18.2003 | |
18.1923 | |
18.1169 | |
18.3378 | |
18.1313 | |
18.1211 | |
18.2759 | |
18.2866 | |
18.3956 | |
18.1189 | |
18.2437 | |
18.1672 | |
18.1596 | |
18.1560 | |
18.3013 | |
18.2895 | |
18.1375 | |
18.0420 | |
18.1823 | |
18.1064 | |
18.1190 | |
18.1852 | |
18.2860 | |
18.3158 | |
18.1927 | |
18.0904 | |
18.4167 | |
18.3404 | |
18.2941 | |
18.4740 | |
18.5195 | |
18.3023 | |
18.0924 | |
18.0596 | |
18.0141 | |
17.8171 | |
17.7043 | |
17.7359 | |
17.8408 | |
17.7723 | |
18.0235 | |
17.6191 | |
17.5681 | |
17.5069 | |
17.4230 | |
17.0522 | |
17.0275 | |
17.1037 | |
17.3792 | |
17.2644 | |
17.1381 | |
16.9937 | |
16.9504 | |
17.0005 | |
16.9737 | |
17.1698 | |
17.1584 | |
17.1805 | |
17.0370 | |
17.0988 | |
16.9161 | |
16.9164 | |
16.8560 | |
17.1102 | |
17.2334 | |
17.0850 | |
17.0571 | |
17.1579 | |
17.4260 | |
17.3103 | |
17.1465 | |
17.2623 | |
17.3967 | |
17.4188 | |
17.4738 | |
17.3543 | |
17.4861 | |
17.3319 | |
17.4037 | |
17.5255 | |
17.2919 | |
17.1947 | |
17.2658 | |
17.1009 | |
17.2840 | |
17.2243 | |
17.2740 | |
17.0641 | |
17.3400 | |
17.2739 | |
17.1977 | |
17.0695 | |
17.1026 | |
17.2439 | |
17.2946 | |
17.2219 | |
17.0430 | |
17.0291 | |
17.1451 | |
17.1976 | |
16.9352 | |
17.0094 | |
16.8304 | |
16.6610 | |
16.7561 | |
16.8816 | |
17.2587 | |
17.1345 | |
16.7165 | |
16.5634 | |
16.7189 | |
16.6826 | |
16.4683 | |
16.5110 | |
16.3769 | |
16.4657 | |
16.2391 | |
15.7666 | |
15.8961 | |
15.9904 | |
15.9310 | |
16.2504 | |
16.3571 | |
16.7800 | |
16.7353 | |
16.5698 | |
16.6729 | |
16.5947 | |
16.7861 | |
16.5574 | |
16.6674 | |
17.2994 | |
16.4988 | |
15.9350 | |
15.8454 | |
15.9847 | |
15.6097 | |
15.8640 | |
15.9363 | |
16.1750 | |
16.3506 | |
16.2625 | |
16.2654 | |
15.7355 | |
15.8097 | |
16.2927 | |
16.0720 | |
16.0699 | |
15.6991 | |
15.4652 | |
15.2563 | |
15.7104 | |
15.6170 | |
15.8166 | |
15.3665 | |
15.7761 | |
16.2848 | |
16.4633 | |
16.4645 | |
16.4317 | |
16.4841 | |
16.3239 | |
16.7659 | |
17.0547 | |
17.2468 | |
17.5768 | |
17.6775 | |
17.9003 | |
17.6923 | |
17.8631 | |
17.7990 | |
17.7733 | |
17.7254 | |
17.8109 | |
18.1035 | |
18.2667 | |
18.1798 | |
18.1004 | |
18.1782 | |
18.3825 | |
18.5111 | |
18.4598 | |
18.7982 | |
18.9116 | |
19.1285 | |
19.1907 | |
19.3096 | |
19.3532 | |
19.5344 | |
19.6648 | |
19.6474 | |
19.7609 | |
19.6869 | |
19.6359 | |
19.7075 | |
19.7415 | |
19.7878 | |
19.8723 | |
19.9387 | |
20.1313 | |
20.1232 | |
19.9673 | |
19.9891 | |
19.8647 | |
19.9123 | |
19.9412 | |
20.0202 | |
19.8362 | |
19.6549 | |
19.5254 | |
19.3831 | |
19.2867 | |
19.1556 | |
19.3339 | |
19.1413 | |
19.3075 | |
19.2842 | |
19.5147 | |
19.4014 | |
19.5146 | |
19.4593 | |
19.2397 | |
19.2113 | |
19.2112 | |
19.0783 | |
19.2153 | |
19.5690 | |
19.4299 | |
19.3014 | |
19.3705 | |
19.2932 | |
19.2592 | |
19.0316 | |
18.9069 | |
18.8360 | |
19.0848 | |
19.0369 | |
18.9870 | |
18.9518 | |
18.9736 | |
18.8688 | |
18.7089 | |
18.4085 | |
18.6847 | |
18.8097 | |
19.0833 | |
18.9497 | |
18.6881 | |
18.4795 | |
18.4597 | |
18.6166 | |
18.8190 | |
18.8523 | |
18.8580 | |
18.8447 | |
18.8558 | |
18.5933 | |
24.8614 | |
24.6674 | |
24.7459 | |
25.3420 | |
25.2791 | |
25.6161 | |
25.3715 | |
25.1342 | |
25.1339 | |
25.0934 | |
24.7529 | |
24.8933 | |
24.6401 | |
24.9003 | |
24.6459 | |
24.2954 | |
24.1826 | |
23.9485 | |
24.0459 | |
23.8160 | |
24.0664 | |
24.3005 | |
24.1197 | |
24.3303 | |
24.2956 | |
24.1258 | |
24.1270 | |
23.8884 | |
23.8199 | |
23.8491 | |
24.0345 | |
23.9639 | |
24.0373 | |
24.2204 | |
24.4232 | |
24.4952 | |
24.4265 | |
24.3997 | |
24.0762 | |
24.0149 | |
23.9665 | |
23.7959 | |
23.6268 | |
23.7831 | |
23.7084 | |
23.4146 | |
23.3715 | |
23.4323 | |
23.4556 | |
23.4747 | |
23.6979 | |
23.8435 | |
24.1377 | |
24.2928 | |
23.9802 | |
23.5029 | |
23.4752 | |
23.3373 | |
23.3415 | |
23.0929 | |
23.0764 | |
23.1930 | |
23.4444 | |
23.5386 | |
23.4833 | |
23.5346 | |
23.7806 | |
23.7454 | |
23.9527 | |
23.6655 | |
23.8605 | |
23.7049 | |
23.4959 | |
23.3399 | |
23.7160 | |
23.8311 | |
23.4251 | |
23.4521 | |
23.5157 | |
24.1321 | |
23.8330 | |
24.0026 | |
23.8924 | |
23.7198 | |
23.1361 | |
22.5530 | |
22.6495 | |
22.4557 | |
22.7477 | |
22.4058 | |
22.4925 | |
22.2114 | |
22.3831 | |
22.3121 | |
22.4639 | |
22.6945 | |
23.0838 | |
22.7780 | |
22.6932 | |
22.2420 | |
22.5639 | |
22.4856 | |
22.1862 | |
22.2651 | |
22.1102 | |
22.0035 | |
22.2351 | |
22.5924 | |
22.5774 | |
22.6721 | |
22.7204 | |
22.4621 | |
22.7126 | |
22.8923 | |
23.1597 | |
23.6238 | |
23.0891 | |
23.0913 | |
23.3222 | |
23.3499 | |
23.0396 | |
22.7739 | |
23.2557 | |
23.2473 | |
22.9622 | |
23.4319 | |
23.4281 | |
23.2714 | |
23.6573 | |
24.0876 | |
24.2343 | |
24.3468 | |
24.7410 | |
24.7894 | |
25.0352 | |
25.0897 | |
25.0142 | |
24.7764 | |
25.3981 | |
25.7556 | |
25.4477 | |
25.5539 | |
25.1847 | |
25.0005 | |
24.6485 | |
25.1330 | |
25.1586 | |
25.2211 | |
25.2499 | |
25.9921 | |
26.2315 | |
25.8185 | |
25.6543 | |
25.8730 | |
25.5856 | |
25.1381 | |
24.9485 | |
24.9092 | |
24.5700 | |
24.6599 | |
24.1044 | |
23.8651 | |
23.6830 | |
23.6909 | |
23.4458 | |
23.6173 | |
23.2642 | |
23.2308 | |
23.5085 | |
23.7978 | |
23.6557 | |
23.1959 | |
23.4111 | |
23.9611 | |
23.9138 | |
23.6902 | |
23.4941 | |
23.3443 | |
23.2417 | |
23.7445 | |
23.5094 | |
23.1725 | |
23.0497 | |
22.8461 | |
23.0159 | |
22.8894 | |
23.1029 | |
23.1806 | |
23.4023 | |
23.8062 |