Historyczny lira maltańska / juan chiński

Historia stawek dziennych MTL /CNY ponieważ poniedziałek, 24 lipca 2006.

Osiągnięto maksymalną

1 lira maltańska = 25.6345 juan chiński

minimum na

1 lira maltańska = 15.2478 juan chiński

Cena Historia CNY / MTL

Date MTL/CNY
18.2051
18.2704
18.1873
18.1480
18.1001
17.9186
18.0035
17.9789
18.1134
18.0742
18.0333
18.2496
18.1918
18.3363
18.4166
18.4615
18.6447
18.6018
18.6325
18.7139
18.7227
18.5026
18.4473
18.6044
18.4707
18.6906
18.7489
18.9788
19.0707
19.1949
19.0915
19.2351
18.8815
18.9517
19.0706
19.2123
19.2841
19.2942
19.1754
19.1207
19.0608
19.1891
19.1673
19.1063
19.2977
19.3125
19.2154
19.4190
19.4541
19.5601
19.5065
19.5455
19.4588
19.3477
19.5279
19.4526
19.3731
19.3894
19.5488
19.4778
19.6154
19.6689
19.3968
19.3231
19.1123
19.2082
19.0662
18.8752
18.6165
19.2227
19.3853
19.5584
19.3110
18.5911
18.2780
18.2521
18.3961
18.3322
17.7937
17.6622
17.7418
17.5289
17.3119
17.6276
17.7557
17.5269
17.7113
17.6924
17.6871
17.8431
17.8517
17.7872
17.6478
17.8585
17.9137
17.9815
17.9626
17.9351
18.0127
17.9454
18.2059
18.2519
18.3894
18.2890
18.3511
18.5178
18.4280
18.2779
18.1651
18.2946
18.4495
18.4300
18.3365
18.1769
18.1462
18.1530
17.8175
18.4006
18.3248
18.2976
18.1837
17.7536
18.0664
17.9779
17.9134
18.2951
18.0835
18.1986
18.2325
18.2931
18.2038
18.1905
18.0678
18.0489
17.8110
17.9151
18.2288
18.1200
18.1093
18.1980
18.3175
18.1496
17.9927
17.8932
18.2063
18.2758
18.1720
18.1526
18.0805
18.1824
17.9720
17.9675
17.5517
18.0370
18.1602
18.2482
18.2819
18.3835
18.2974
18.4422
18.4365
18.2005
18.5191
18.7752
18.5386
18.4062
18.3928
18.2228
17.9140
17.7300
17.6411
17.7133
17.6099
17.7072
17.6635
17.7630
17.5074
17.0995
17.2518
17.1635
17.0580
17.0550
16.9821
17.0567
17.1809
16.9864
16.9316
17.1570
17.2555
17.2537
17.1347
17.0223
17.3683
17.1021
17.0050
16.8703
16.8174
16.7222
16.5016
16.1849
16.3000
16.0200
16.3705
16.3432
16.0717
16.1089
15.8551
16.0360
16.0373
16.1808
16.0768
15.9394
15.7216
16.2826
16.4916
16.3992
16.3872
16.5684
16.7159
16.5520
16.5015
16.5618
16.1782
16.3687
16.3110
16.2257
15.9991
16.4817
16.6894
16.7428
16.9567
16.6388
16.6988
16.8726
16.8276
16.7334
16.8140
16.7482
16.7377
16.7596
16.8043
16.7206
16.9014
17.2554
17.2864
17.2690
17.3944
17.3602
17.4472
17.5917
17.6627
17.7511
17.8618
17.7693
17.7317
17.7628
17.7342
17.8734
17.8264
17.8281
17.8952
17.8654
17.9395
17.9440
18.0676
18.1668
18.1508
18.2643
18.2358
18.1450
18.1841
18.2488
18.2627
18.1714
18.0761
18.0099
18.0880
18.0154
18.1469
18.3171
18.2512
18.1032
18.1834
18.3282
18.2659
18.3570
18.4420
18.6101
18.6704
18.5382
18.4195
18.2938
18.1679
18.1922
18.2601
18.1447
18.4643
18.3180
18.5628
18.6484
18.5308
18.6465
18.8284
18.8049
19.0428
19.0103
19.1769
19.0324
19.1236
19.1795
18.6373
18.4918
18.4985
18.5512
18.5687
18.7322
18.6197
18.4719
18.1232
18.0748
17.8748
17.9369
17.8683
17.9029
17.9397
17.8406
18.2410
17.7826
18.1869
18.4458
18.1728
17.7648
17.6234
17.7503
18.0946
17.8054
17.7495
17.8800
18.1907
18.2301
18.1192
18.1124
18.1410
18.1624
18.0471
18.1231
18.0202
18.2236
18.2730
18.3818
18.1522
18.2707
18.1491
18.2301
18.1138
18.3270
18.3159
18.4929
18.1999
18.4401
18.4635
17.8913
17.9592
18.0393
17.9780
18.0153
18.2608
18.1066
18.2736
18.0861
17.9860
17.9810
17.9963
17.6499
17.5424
17.5956
17.6655
17.6098
17.5174
17.6843
17.7267
17.6408
17.7117
17.7090
17.8294
17.8451
17.9660
17.9585
18.0026
18.0877
18.3178
18.4125
18.3229
18.2351
18.2840
18.2058
18.3231
18.5241
18.2084
18.4027
18.4507
18.5537
18.6627
18.5567
18.5236
18.8197
18.6384
18.5170
18.4596
18.5472
18.3571
18.2998
18.4546
18.5869
18.4993
18.2493
18.1189
18.0837
17.8249
17.4459
17.5563
17.4638
17.3300
17.5259
17.6198
17.6994
17.8230
17.9666
18.1057
18.1025
17.9837
18.2030
18.2003
18.1923
18.1169
18.3378
18.1313
18.1211
18.2759
18.2866
18.3956
18.1189
18.2437
18.1672
18.1596
18.1560
18.3013
18.2895
18.1375
18.0420
18.1823
18.1064
18.1190
18.1852
18.2860
18.3158
18.1927
18.0904
18.4167
18.3404
18.2941
18.4740
18.5195
18.3023
18.0924
18.0596
18.0141
17.8171
17.7043
17.7359
17.8408
17.7723
18.0235
17.6191
17.5681
17.5069
17.4230
17.0522
17.0275
17.1037
17.3792
17.2644
17.1381
16.9937
16.9504
17.0005
16.9737
17.1698
17.1584
17.1805
17.0370
17.0988
16.9161
16.9164
16.8560
17.1102
17.2334
17.0850
17.0571
17.1579
17.4260
17.3103
17.1465
17.2623
17.3967
17.4188
17.4738
17.3543
17.4861
17.3319
17.4037
17.5255
17.2919
17.1947
17.2658
17.1009
17.2840
17.2243
17.2740
17.0641
17.3400
17.2739
17.1977
17.0695
17.1026
17.2439
17.2946
17.2219
17.0430
17.0291
17.1451
17.1976
16.9352
17.0094
16.8304
16.6610
16.7561
16.8816
17.2587
17.1345
16.7165
16.5634
16.7189
16.6826
16.4683
16.5110
16.3769
16.4657
16.2391
15.7666
15.8961
15.9904
15.9310
16.2504
16.3571
16.7800
16.7353
16.5698
16.6729
16.5947
16.7861
16.5574
16.6674
17.2994
16.4988
15.9350
15.8454
15.9847
15.6097
15.8640
15.9363
16.1750
16.3506
16.2625
16.2654
15.7355
15.8097
16.2927
16.0720
16.0699
15.6991
15.4652
15.2563
15.7104
15.6170
15.8166
15.3665
15.7761
16.2848
16.4633
16.4645
16.4317
16.4841
16.3239
16.7659
17.0547
17.2468
17.5768
17.6775
17.9003
17.6923
17.8631
17.7990
17.7733
17.7254
17.8109
18.1035
18.2667
18.1798
18.1004
18.1782
18.3825
18.5111
18.4598
18.7982
18.9116
19.1285
19.1907
19.3096
19.3532
19.5344
19.6648
19.6474
19.7609
19.6869
19.6359
19.7075
19.7415
19.7878
19.8723
19.9387
20.1313
20.1232
19.9673
19.9891
19.8647
19.9123
19.9412
20.0202
19.8362
19.6549
19.5254
19.3831
19.2867
19.1556
19.3339
19.1413
19.3075
19.2842
19.5147
19.4014
19.5146
19.4593
19.2397
19.2113
19.2112
19.0783
19.2153
19.5690
19.4299
19.3014
19.3705
19.2932
19.2592
19.0316
18.9069
18.8360
19.0848
19.0369
18.9870
18.9518
18.9736
18.8688
18.7089
18.4085
18.6847
18.8097
19.0833
18.9497
18.6881
18.4795
18.4597
18.6166
18.8190
18.8523
18.8580
18.8447
18.8558
18.5933
24.8614
24.6674
24.7459
25.3420
25.2791
25.6161
25.3715
25.1342
25.1339
25.0934
24.7529
24.8933
24.6401
24.9003
24.6459
24.2954
24.1826
23.9485
24.0459
23.8160
24.0664
24.3005
24.1197
24.3303
24.2956
24.1258
24.1270
23.8884
23.8199
23.8491
24.0345
23.9639
24.0373
24.2204
24.4232
24.4952
24.4265
24.3997
24.0762
24.0149
23.9665
23.7959
23.6268
23.7831
23.7084
23.4146
23.3715
23.4323
23.4556
23.4747
23.6979
23.8435
24.1377
24.2928
23.9802
23.5029
23.4752
23.3373
23.3415
23.0929
23.0764
23.1930
23.4444
23.5386
23.4833
23.5346
23.7806
23.7454
23.9527
23.6655
23.8605
23.7049
23.4959