Historique des taux quotidiens MTL /CNY depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 26.2802 yuan renminbi chinois
le minimum le
1 lire maltaise = 15.2478 yuan renminbi chinois
Historique des prix CNY / MTL
Date | MTL/CNY |
| 18.0664 |
| 17.9779 |
| 17.9134 |
| 18.2951 |
| 18.0835 |
| 18.1986 |
| 18.2325 |
| 18.2931 |
| 18.2038 |
| 18.1905 |
| 18.0678 |
| 18.0489 |
| 17.8110 |
| 17.9151 |
| 18.2288 |
| 18.1200 |
| 18.1093 |
| 18.1980 |
| 18.3175 |
| 18.1496 |
| 17.9927 |
| 17.8932 |
| 18.2063 |
| 18.2758 |
| 18.1720 |
| 18.1526 |
| 18.0805 |
| 18.1824 |
| 17.9720 |
| 17.9675 |
| 17.5517 |
| 18.0370 |
| 18.1602 |
| 18.2482 |
| 18.2819 |
| 18.3835 |
| 18.2974 |
| 18.4422 |
| 18.4365 |
| 18.2005 |
| 18.5191 |
| 18.7752 |
| 18.5386 |
| 18.4062 |
| 18.3928 |
| 18.2228 |
| 17.9140 |
| 17.7300 |
| 17.6411 |
| 17.7133 |
| 17.6099 |
| 17.7072 |
| 17.6635 |
| 17.7630 |
| 17.5074 |
| 17.0995 |
| 17.2518 |
| 17.1635 |
| 17.0580 |
| 17.0550 |
| 16.9821 |
| 17.0567 |
| 17.1809 |
| 16.9864 |
| 16.9316 |
| 17.1570 |
| 17.2555 |
| 17.2537 |
| 17.1347 |
| 17.0223 |
| 17.3683 |
| 17.1021 |
| 17.0050 |
| 16.8703 |
| 16.8174 |
| 16.7222 |
| 16.5016 |
| 16.1849 |
| 16.3000 |
| 16.0200 |
| 16.3705 |
| 16.3432 |
| 16.0717 |
| 16.1089 |
| 15.8551 |
| 16.0360 |
| 16.0373 |
| 16.1808 |
| 16.0768 |
| 15.9394 |
| 15.7216 |
| 16.2826 |
| 16.4916 |
| 16.3992 |
| 16.3872 |
| 16.5684 |
| 16.7159 |
| 16.5520 |
| 16.5015 |
| 16.5618 |
| 16.1782 |
| 16.3687 |
| 16.3110 |
| 16.2257 |
| 15.9991 |
| 16.4817 |
| 16.6894 |
| 16.7428 |
| 16.9567 |
| 16.6388 |
| 16.6988 |
| 16.8726 |
| 16.8276 |
| 16.7334 |
| 16.8140 |
| 16.7482 |
| 16.7377 |
| 16.7596 |
| 16.8043 |
| 16.7206 |
| 16.9014 |
| 17.2554 |
| 17.2864 |
| 17.2690 |
| 17.3944 |
| 17.3602 |
| 17.4472 |
| 17.5917 |
| 17.6627 |
| 17.7511 |
| 17.8618 |
| 17.7693 |
| 17.7317 |
| 17.7628 |
| 17.7342 |
| 17.8734 |
| 17.8264 |
| 17.8281 |
| 17.8952 |
| 17.8654 |
| 17.9395 |
| 17.9440 |
| 18.0676 |
| 18.1668 |
| 18.1508 |
| 18.2643 |
| 18.2358 |
| 18.1450 |
| 18.1841 |
| 18.2488 |
| 18.2627 |
| 18.1714 |
| 18.0761 |
| 18.0099 |
| 18.0880 |
| 18.0154 |
| 18.1469 |
| 18.3171 |
| 18.2512 |
| 18.1032 |
| 18.1834 |
| 18.3282 |
| 18.2659 |
| 18.3570 |
| 18.4420 |
| 18.6101 |
| 18.6704 |
| 18.5382 |
| 18.4195 |
| 18.2938 |
| 18.1679 |
| 18.1922 |
| 18.2601 |
| 18.1447 |
| 18.4643 |
| 18.3180 |
| 18.5628 |
| 18.6484 |
| 18.5308 |
| 18.6465 |
| 18.8284 |
| 18.8049 |
| 19.0428 |
| 19.0103 |
| 19.1769 |
| 19.0324 |
| 19.1236 |
| 19.1795 |
| 18.6373 |
| 18.4918 |
| 18.4985 |
| 18.5512 |
| 18.5687 |
| 18.7322 |
| 18.6197 |
| 18.4719 |
| 18.1232 |
| 18.0748 |
| 17.8748 |
| 17.9369 |
| 17.8683 |
| 17.9029 |
| 17.9397 |
| 17.8406 |
| 18.2410 |
| 17.7826 |
| 18.1869 |
| 18.4458 |
| 18.1728 |
| 17.7648 |
| 17.6234 |
| 17.7503 |
| 18.0946 |
| 17.8054 |
| 17.7495 |
| 17.8800 |
| 18.1907 |
| 18.2301 |
| 18.1192 |
| 18.1124 |
| 18.1410 |
| 18.1624 |
| 18.0471 |
| 18.1231 |
| 18.0202 |
| 18.2236 |
| 18.2730 |
| 18.3818 |
| 18.1522 |
| 18.2707 |
| 18.1491 |
| 18.2301 |
| 18.1138 |
| 18.3270 |
| 18.3159 |
| 18.4929 |
| 18.1999 |
| 18.4401 |
| 18.4635 |
| 17.8913 |
| 17.9592 |
| 18.0393 |
| 17.9780 |
| 18.0153 |
| 18.2608 |
| 18.1066 |
| 18.2736 |
| 18.0861 |
| 17.9860 |
| 17.9810 |
| 17.9963 |
| 17.6499 |
| 17.5424 |
| 17.5956 |
| 17.6655 |
| 17.6098 |
| 17.5174 |
| 17.6843 |
| 17.7267 |
| 17.6408 |
| 17.7117 |
| 17.7090 |
| 17.8294 |
| 17.8451 |
| 17.9660 |
| 17.9585 |
| 18.0026 |
| 18.0877 |
| 18.3178 |
| 18.4125 |
| 18.3229 |
| 18.2351 |
| 18.2840 |
| 18.2058 |
| 18.3231 |
| 18.5241 |
| 18.2084 |
| 18.4027 |
| 18.4507 |
| 18.5537 |
| 18.6627 |
| 18.5567 |
| 18.5236 |
| 18.8197 |
| 18.6384 |
| 18.5170 |
| 18.4596 |
| 18.5472 |
| 18.3571 |
| 18.2998 |
| 18.4546 |
| 18.5869 |
| 18.4993 |
| 18.2493 |
| 18.1189 |
| 18.0837 |
| 17.8249 |
| 17.4459 |
| 17.5563 |
| 17.4638 |
| 17.3300 |
| 17.5259 |
| 17.6198 |
| 17.6994 |
| 17.8230 |
| 17.9666 |
| 18.1057 |
| 18.1025 |
| 17.9837 |
| 18.2030 |
| 18.2003 |
| 18.1923 |
| 18.1169 |
| 18.3378 |
| 18.1313 |
| 18.1211 |
| 18.2759 |
| 18.2866 |
| 18.3956 |
| 18.1189 |
| 18.2437 |
| 18.1672 |
| 18.1596 |
| 18.1560 |
| 18.3013 |
| 18.2895 |
| 18.1375 |
| 18.0420 |
| 18.1823 |
| 18.1064 |
| 18.1190 |
| 18.1852 |
| 18.2860 |
| 18.3158 |
| 18.1927 |
| 18.0904 |
| 18.4167 |
| 18.3404 |
| 18.2941 |
| 18.4740 |
| 18.5195 |
| 18.3023 |
| 18.0924 |
| 18.0596 |
| 18.0141 |
| 17.8171 |
| 17.7043 |
| 17.7359 |
| 17.8408 |
| 17.7723 |
| 18.0235 |
| 17.6191 |
| 17.5681 |
| 17.5069 |
| 17.4230 |
| 17.0522 |
| 17.0275 |
| 17.1037 |
| 17.3792 |
| 17.2644 |
| 17.1381 |
| 16.9937 |
| 16.9504 |
| 17.0005 |
| 16.9737 |
| 17.1698 |
| 17.1584 |
| 17.1805 |
| 17.0370 |
| 17.0988 |
| 16.9161 |
| 16.9164 |
| 16.8560 |
| 17.1102 |
| 17.2334 |
| 17.0850 |
| 17.0571 |
| 17.1579 |
| 17.4260 |
| 17.3103 |
| 17.1465 |
| 17.2623 |
| 17.3967 |
| 17.4188 |
| 17.4738 |
| 17.3543 |
| 17.4861 |
| 17.3319 |
| 17.4037 |
| 17.5255 |
| 17.2919 |
| 17.1947 |
| 17.2658 |
| 17.1009 |
| 17.2840 |
| 17.2243 |
| 17.2740 |
| 17.0641 |
| 17.3400 |
| 17.2739 |
| 17.1977 |
| 17.0695 |
| 17.1026 |
| 17.2439 |
| 17.2946 |
| 17.2219 |
| 17.0430 |
| 17.0291 |
| 17.1451 |
| 17.1976 |
| 16.9352 |
| 17.0094 |
| 16.8304 |
| 16.6610 |
| 16.7561 |
| 16.8816 |
| 17.2587 |
| 17.1345 |
| 16.7165 |
| 16.5634 |
| 16.7189 |
| 16.6826 |
| 16.4683 |
| 16.5110 |
| 16.3769 |
| 16.4657 |
| 16.2391 |
| 15.7666 |
| 15.8961 |
| 15.9904 |
| 15.9310 |
| 16.2504 |
| 16.3571 |
| 16.7800 |
| 16.7353 |
| 16.5698 |
| 16.6729 |
| 16.5947 |
| 16.7861 |
| 16.5574 |
| 16.6674 |
| 17.2994 |
| 16.4988 |
| 15.9350 |
| 15.8454 |
| 15.9847 |
| 15.6097 |
| 15.8640 |
| 15.9363 |
| 16.1750 |
| 16.3506 |
| 16.2625 |
| 16.2654 |
| 15.7355 |
| 15.8097 |
| 16.2927 |
| 16.0720 |
| 16.0699 |
| 15.6991 |
| 15.4652 |
| 15.2563 |
| 15.7104 |
| 15.6170 |
| 15.8166 |
| 15.3665 |
| 15.7761 |
| 16.2848 |
| 16.4633 |
| 16.4645 |
| 16.4317 |
| 16.4841 |
| 16.3239 |
| 16.7659 |
| 17.0547 |
| 17.2468 |
| 17.5768 |
| 17.6775 |
| 17.9003 |
| 17.6923 |
| 17.8631 |
| 17.7990 |
| 17.7733 |
| 17.7254 |
| 17.8109 |
| 18.1035 |
| 18.2667 |
| 18.1798 |
| 18.1004 |
| 18.1782 |
| 18.3825 |
| 18.5111 |
| 18.4598 |
| 18.7982 |
| 18.9116 |
| 19.1285 |
| 19.1907 |
| 19.3096 |
| 19.3532 |
| 19.5344 |
| 19.6648 |
| 19.6474 |
| 19.7609 |
| 19.6869 |
| 19.6359 |
| 19.7075 |
| 19.7415 |
| 19.7878 |
| 19.8723 |
| 19.9387 |
| 20.1313 |
| 20.1232 |
| 19.9673 |
| 19.9891 |
| 19.8647 |
| 19.9123 |
| 19.9412 |
| 20.0202 |
| 19.8362 |
| 19.6549 |
| 19.5254 |
| 19.3831 |
| 19.2867 |
| 19.1556 |
| 19.3339 |
| 19.1413 |
| 19.3075 |
| 19.2842 |
| 19.5147 |
| 19.4014 |
| 19.5146 |
| 19.4593 |
| 19.2397 |
| 19.2113 |
| 19.2112 |
| 19.0783 |
| 19.2153 |
| 19.5690 |
| 19.4299 |
| 19.3014 |
| 19.3705 |
| 19.2932 |
| 19.2592 |
| 19.0316 |
| 18.9069 |
| 18.8360 |
| 19.0848 |
| 19.0369 |
| 18.9870 |
| 18.9518 |
| 18.9736 |
| 18.8688 |
| 18.7089 |
| 18.4085 |
| 18.6847 |
| 18.8097 |
| 19.0833 |
| 18.9497 |
| 18.6881 |
| 18.4795 |
| 18.4597 |
| 18.6166 |
| 18.8190 |
| 18.8523 |
| 18.8580 |
| 18.8447 |
| 18.8558 |
| 18.5933 |
| 24.8614 |
| 24.6674 |
| 24.7459 |
| 25.3420 |
| 25.2791 |
| 25.6161 |
| 25.3715 |
| 25.1342 |
| 25.1339 |
| 25.0934 |
| 24.7529 |
| 24.8933 |
| 24.6401 |
| 24.9003 |
| 24.6459 |
| 24.2954 |
| 24.1826 |
| 23.9485 |
| 24.0459 |
| 23.8160 |
| 24.0664 |
| 24.3005 |
| 24.1197 |
| 24.3303 |
| 24.2956 |
| 24.1258 |
| 24.1270 |
| 23.8884 |
| 23.8199 |
| 23.8491 |
| 24.0345 |
| 23.9639 |
| 24.0373 |
| 24.2204 |
| 24.4232 |
| 24.4952 |
| 24.4265 |
| 24.3997 |
| 24.0762 |
| 24.0149 |
| 23.9665 |
| 23.7959 |
| 23.6268 |
| 23.7831 |
| 23.7084 |
| 23.4146 |
| 23.3715 |
| 23.4323 |
| 23.4556 |
| 23.4747 |
| 23.6979 |
| 23.8435 |
| 24.1377 |
| 24.2928 |
| 23.9802 |
| 23.5029 |
| 23.4752 |
| 23.3373 |
| 23.3415 |
| 23.0929 |
| 23.0764 |
| 23.1930 |
| 23.4444 |
| 23.5386 |
| 23.4833 |
| 23.5346 |
| 23.7806 |
| 23.7454 |
| 23.9527 |
| 23.6655 |
| 23.8605 |
| 23.7049 |
| 23.4959 |
| 23.3399 |
| 23.7160 |
| 23.8311 |
| 23.4251 |
| 23.4521 |
| 23.5157 |
| 24.1321 |
| 23.8330 |
| 24.0026 |
| 23.8924 |
| 23.7198 |
| 23.1361 |
| 22.5530 |
| 22.6495 |
| 22.4557 |
| 22.7477 |
| 22.4058 |
| 22.4925 |
| 22.2114 |
| 22.3831 |
| 22.3121 |
| 22.4639 |
| 22.6945 |
| 23.0838 |
| 22.7780 |
| 22.6932 |
| 22.2420 |
| 22.5639 |
| 22.4856 |
| 22.1862 |
| 22.2651 |
| 22.1102 |
| 22.0035 |
| 22.2351 |
| 22.5924 |
| 22.5774 |
| 22.6721 |
| 22.7204 |
| 22.4621 |
| 22.7126 |
| 22.8923 |
| 23.1597 |
| 23.6238 |
| 23.0891 |
| 23.0913 |
| 23.3222 |
| 23.3499 |
| 23.0396 |
| 22.7739 |
| 23.2557 |
| 23.2473 |
| 22.9622 |
| 23.4319 |
| 23.4281 |
| 23.2714 |
| 23.6573 |
| 24.0876 |
| 24.2343 |
| 24.3468 |
| 24.7410 |
| 24.7894 |
| 25.0352 |
| 25.0897 |
| 25.0142 |
| 24.7764 |
| 25.3981 |
| 25.7556 |
| 25.4477 |
| 25.5539 |
| 25.1847 |
| 25.0005 |
| 24.6485 |
| 25.1330 |
| 25.1586 |
| 25.2211 |
| 25.2499 |
| 25.9921 |
| 26.2315 |
| 25.8185 |
| 25.6543 |
| 25.8730 |
| 25.5856 |
| 25.1381 |
| 24.9485 |
| 24.9092 |
| 24.5700 |
| 24.6599 |
| 24.1044 |
| 23.8651 |
| 23.6830 |
| 23.6909 |
| 23.4458 |
| 23.6173 |
| 23.2642 |
| 23.2308 |
| 23.5085 |
| 23.7978 |
| 23.6557 |
| 23.1959 |
| 23.4111 |
| 23.9611 |
| 23.9138 |
| 23.6902 |
| 23.4941 |
| 23.3443 |
| 23.2417 |
| 23.7445 |
| 23.5094 |
| 23.1725 |
| 23.0497 |
| 22.8461 |
| 23.0159 |
| 22.8894 |
| 23.1029 |
| 23.1806 |
| 23.4023 |
| 23.8062 |