Історія денної ставки MTL /NPR з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 мальтійська ліра = 346.2451 непальська рупія
мінімум на
1 мальтійська ліра = 192.6243 непальська рупія
Date | MTL/NPR |
---|---|
333.2751 | |
331.3208 | |
330.2166 | |
336.3336 | |
333.4149 | |
336.7249 | |
336.8623 | |
337.1931 | |
335.4181 | |
335.0920 | |
333.3916 | |
332.7859 | |
332.8628 | |
335.6254 | |
336.9392 | |
337.7056 | |
339.1358 | |
343.1377 | |
342.0475 | |
338.0573 | |
334.8125 | |
336.9578 | |
340.5590 | |
339.8137 | |
332.5856 | |
332.4645 | |
329.0659 | |
330.6452 | |
327.5961 | |
328.2460 | |
325.0804 | |
328.0061 | |
331.5397 | |
331.7354 | |
332.8255 | |
333.4218 | |
337.3003 | |
337.4144 | |
339.0450 | |
337.3748 | |
337.3515 | |
343.5080 | |
338.8889 | |
332.9024 | |
333.4382 | |
333.6827 | |
330.7035 | |
329.1381 | |
329.5388 | |
333.7317 | |
333.7503 | |
335.1270 | |
333.8109 | |
336.6410 | |
333.4684 | |
328.4067 | |
326.2171 | |
327.6101 | |
329.2826 | |
330.6732 | |
330.5404 | |
329.3152 | |
329.8323 | |
329.8113 | |
329.4340 | |
329.4107 | |
328.3322 | |
326.8111 | |
324.0158 | |
319.8532 | |
314.9546 | |
312.4365 | |
312.6392 | |
306.5875 | |
305.3296 | |
303.2961 | |
302.3317 | |
297.8150 | |
299.7181 | |
292.1477 | |
297.5146 | |
300.3051 | |
296.1565 | |
298.3415 | |
295.6697 | |
301.1600 | |
302.1873 | |
302.3084 | |
303.8784 | |
302.1803 | |
297.7358 | |
306.9113 | |
308.7305 | |
305.9329 | |
303.2704 | |
309.1405 | |
311.0645 | |
308.7491 | |
301.9171 | |
305.2504 | |
299.4107 | |
305.8095 | |
312.3201 | |
311.8192 | |
310.9457 | |
315.4274 | |
314.4398 | |
318.0340 | |
318.2506 | |
312.6741 | |
314.6890 | |
315.6813 | |
312.8092 | |
313.1936 | |
316.7226 | |
318.9774 | |
318.6956 | |
316.7039 | |
315.7256 | |
311.9450 | |
315.3972 | |
319.6529 | |
323.8085 | |
324.5120 | |
325.8887 | |
324.6378 | |
321.8984 | |
321.2672 | |
321.9357 | |
324.1067 | |
323.1982 | |
321.7657 | |
325.0408 | |
325.5905 | |
324.5423 | |
329.0566 | |
327.5611 | |
328.4580 | |
329.5691 | |
328.7980 | |
330.0396 | |
329.1032 | |
330.9364 | |
330.7640 | |
330.6592 | |
331.4535 | |
331.2020 | |
331.7563 | |
332.1290 | |
336.4966 | |
334.0252 | |
332.3690 | |
323.1237 | |
318.7025 | |
321.5234 | |
322.5740 | |
330.1141 | |
327.8779 | |
328.2227 | |
327.0417 | |
327.5076 | |
329.5062 | |
329.8859 | |
332.5949 | |
333.3170 | |
334.8428 | |
337.4400 | |
333.0189 | |
333.7037 | |
329.0333 | |
326.9741 | |
328.6094 | |
325.8863 | |
323.0119 | |
325.6324 | |
321.5444 | |
322.8069 | |
321.8099 | |
320.3075 | |
321.5048 | |
324.2534 | |
322.4365 | |
326.0680 | |
325.8840 | |
331.2113 | |
327.2676 | |
328.1412 | |
327.9898 | |
319.0030 | |
317.8663 | |
314.7123 | |
316.5595 | |
319.5481 | |
321.7703 | |
318.0969 | |
313.0096 | |
308.3601 | |
309.1917 | |
305.2807 | |
307.1675 | |
307.4051 | |
310.1491 | |
307.7358 | |
306.6900 | |
310.7081 | |
303.7060 | |
308.0946 | |
314.4468 | |
300.3051 | |
290.2003 | |
287.6893 | |
289.9534 | |
293.9576 | |
293.3683 | |
293.7852 | |
293.3823 | |
299.6716 | |
297.9199 | |
294.4212 | |
294.4794 | |
293.0142 | |
296.0960 | |
294.2837 | |
296.2986 | |
294.0019 | |
293.3683 | |
292.5367 | |
294.3140 | |
292.6066 | |
290.1351 | |
287.4866 | |
290.5008 | |
293.3147 | |
293.7922 | |
291.6702 | |
297.4144 | |
294.7612 | |
298.0643 | |
294.2767 | |
285.8654 | |
287.7312 | |
287.5146 | |
286.7459 | |
291.5677 | |
294.7543 | |
292.3107 | |
293.7060 | |
290.0769 | |
290.1002 | |
290.2306 | |
295.0361 | |
289.4852 | |
291.0273 | |
292.1477 | |
292.3154 | |
292.1617 | |
289.4945 | |
290.3191 | |
289.7321 | |
292.9350 | |
299.1917 | |
299.9255 | |
300.3820 | |
299.0822 | |
305.6301 | |
302.4691 | |
300.9620 | |
303.2798 | |
297.2840 | |
298.9564 | |
298.2343 | |
302.8581 | |
301.7983 | |
298.1877 | |
299.2965 | |
305.8933 | |
304.8498 | |
310.8223 | |
311.3487 | |
313.8691 | |
318.8726 | |
317.2909 | |
314.3769 | |
318.2856 | |
315.0850 | |
313.0422 | |
307.6497 | |
305.3343 | |
298.8726 | |
296.8390 | |
296.4058 | |
299.4246 | |
299.9068 | |
299.4037 | |
301.0855 | |
298.2017 | |
296.7878 | |
294.8544 | |
295.6441 | |
293.4149 | |
292.0196 | |
299.3944 | |
300.3657 | |
298.7212 | |
299.0007 | |
302.5763 | |
302.1989 | |
297.3189 | |
298.4673 | |
300.9015 | |
298.4440 | |
299.0030 | |
297.3818 | |
296.8717 | |
294.9895 | |
295.4950 | |
293.1796 | |
291.8006 | |
290.0326 | |
283.7060 | |
285.4461 | |
282.9071 | |
282.3317 | |
282.9676 | |
284.6285 | |
287.0114 | |
285.7722 | |
283.9925 | |
284.5935 | |
284.7100 | |
286.1472 | |
285.7955 | |
288.4906 | |
285.8910 | |
286.1542 | |
284.1859 | |
283.9902 | |
282.1290 | |
281.8379 | |
280.7710 | |
282.4994 | |
279.2383 | |
274.7729 | |
273.9693 | |
274.9988 | |
268.4673 | |
267.3888 | |
269.2430 | |
269.6902 | |
267.9967 | |
270.0466 | |
261.9380 | |
262.6136 | |
261.0296 | |
261.3557 | |
255.3925 | |
254.0182 | |
257.3492 | |
262.7067 | |
262.6369 | |
269.8812 | |
269.8812 | |
269.8812 | |
269.8812 | |
269.8812 | |
269.8812 | |
269.8812 | |
269.8812 | |
269.4386 | |
266.6667 | |
266.3173 | |
264.8498 | |
264.2907 | |
265.3156 | |
270.3238 | |
271.8146 | |
270.6033 | |
270.3005 | |
275.2621 | |
271.8379 | |
270.9760 | |
273.4218 | |
278.6862 | |
278.2902 | |
278.8726 | |
278.7095 | |
279.2919 | |
278.0806 | |
279.9441 | |
281.9474 | |
278.1039 | |
276.2870 | |
279.2686 | |
274.3769 | |
277.3375 | |
277.0766 | |
279.6413 | |
279.0077 | |
284.0205 | |
280.8945 | |
282.2921 | |
278.7235 | |
281.8728 | |
281.8635 | |
283.1726 | |
282.5670 | |
278.7817 | |
280.3168 | |
282.2781 | |
281.8635 | |
277.2840 | |
279.8998 | |
277.8220 | |
275.0617 | |
281.1134 | |
283.6431 | |
286.3033 | |
282.2409 | |
275.7349 | |
270.1514 | |
271.1530 | |
268.7841 | |
266.5688 | |
268.3042 | |
265.9981 | |
270.8526 | |
267.4144 | |
262.9793 | |
263.1563 | |
265.2341 | |
265.7093 | |
269.0846 | |
269.6040 | |
273.9040 | |
273.9157 | |
272.1058 | |
276.6643 | |
274.9173 | |
279.7647 | |
277.4493 | |
277.3864 | |
287.5355 | |
269.6343 | |
262.0196 | |
261.5118 | |
265.0198 | |
257.0137 | |
260.4729 | |
261.5374 | |
266.8414 | |
268.8912 | |
268.9658 | |
269.3315 | |
259.5271 | |
261.1577 | |
268.1039 | |
265.7699 | |
262.8092 | |
256.4687 | |
250.5218 | |
246.3406 | |
252.3690 | |
253.2122 | |
254.2138 | |
247.8523 | |
253.4545 | |
258.1388 | |
262.8954 | |
263.0259 | |
262.2758 | |
261.6306 | |
257.3795 | |
267.4796 | |
275.0757 | |
282.9956 | |
288.3252 | |
288.3461 | |
291.0436 | |
283.5942 | |
288.5861 | |
286.9299 | |
287.0766 | |
285.7536 | |
287.7754 | |
290.8619 | |
293.9110 | |
290.4216 | |
290.2679 | |
290.5754 | |
291.3021 | |
293.0282 | |
290.2096 | |
298.2157 | |
298.6327 | |
303.1773 | |
305.8351 | |
305.5928 | |
301.2113 | |
304.0811 | |
305.8258 | |
303.8062 | |
306.7622 | |
305.3692 | |
303.0026 | |
299.9185 | |
300.5358 | |
299.1265 | |
300.1980 | |
307.6869 | |
311.4745 | |
313.1377 | |
310.9038 | |
310.6685 | |
307.8081 | |
307.5215 | |
313.4475 | |
317.2211 | |
317.2444 | |
318.1738 | |
318.2250 | |
316.1146 | |
317.7312 | |
316.0168 | |
321.4396 | |
311.7307 | |
313.7154 | |
316.4454 | |
318.4766 | |
316.7109 | |
317.1442 | |
314.8451 | |
314.8055 | |
316.2590 | |
313.6618 | |
313.9203 | |
310.6802 | |
316.6154 | |
314.1323 | |
310.7827 | |
312.5530 | |
314.6890 | |
314.3769 | |
313.9925 | |
321.0505 | |
325.0198 | |
319.2499 | |
310.6150 | |
302.1081 | |
300.8106 | |
293.3986 | |
292.1337 | |
290.9108 | |
291.8123 | |
287.4610 | |
291.8798 | |
286.3010 | |
284.6145 | |
275.3459 | |
267.7242 | |
263.6734 | |
264.7706 | |
263.7503 | |
264.9755 | |
263.3869 | |
265.3995 | |
264.9686 | |
259.5504 | |
227.0310 | |
223.7505 | |
223.4421 | |
229.3590 | |
229.3040 | |
232.6660 | |
229.4440 | |
225.6853 | |
226.5835 | |
225.7200 | |
221.5775 | |
221.7897 | |
220.3359 | |
222.2187 | |
219.9970 | |
216.4894 | |
216.4635 | |
214.4917 | |
214.8924 | |
210.7470 | |
212.4251 | |
215.0832 | |
213.2751 | |
215.7682 | |
215.6741 | |
213.0433 | |
212.9324 | |
211.2236 | |
210.4260 | |
208.0578 | |
210.1225 | |
210.3270 | |
211.2266 | |
212.5309 | |
213.5844 | |
214.1659 | |
215.3552 | |
217.3729 | |
216.7692 | |
217.8910 | |
217.4745 | |
215.2816 | |
213.9175 | |
214.9781 | |
214.2625 | |
211.1775 | |
211.3678 | |
211.3562 | |
211.6385 | |
211.4060 | |
213.0405 | |
213.0231 | |
215.3336 | |
219.5017 | |
218.2867 | |
216.2029 | |
216.7976 | |
214.4631 | |
216.0589 | |
213.2562 | |
213.2162 | |
214.8691 | |
214.4980 | |
215.6562 | |
214.9553 | |
214.6986 | |
217.9276 | |
216.8954 | |
219.3189 | |
216.1784 | |
218.1735 | |
216.9907 | |
215.8295 | |
213.5497 | |
215.1894 | |
215.7831 | |
212.2446 | |
211.7128 | |
211.9858 | |
215.3569 | |
213.0179 | |
216.1933 | |
213.9427 | |
212.5031 | |
207.1707 | |
201.8181 | |
202.4750 | |
200.6259 | |
203.4896 | |
198.9583 | |
200.7214 | |
198.8409 | |
198.8174 | |
199.0065 | |
199.8334 | |
202.2416 | |
204.7806 | |
201.1554 | |
202.6052 | |
204.3515 | |
202.6751 | |
201.8113 | |
199.0554 | |
198.2651 | |
196.8994 | |
192.6243 | |
196.7566 | |
198.2320 | |
202.1456 | |
201.7927 | |
198.6047 | |
197.5444 | |
198.9474 | |
200.5409 | |
202.2010 | |
204.2567 | |
199.1649 | |
199.6695 | |
202.1123 | |
201.6285 | |
198.4771 | |
197.3131 | |
196.9995 | |
196.7025 | |
192.8334 | |
198.1684 | |
198.5253 | |
198.3911 | |
199.4225 | |
203.0128 | |
205.3506 | |
206.1204 | |
211.6310 | |
212.3403 | |
213.1619 | |
213.4980 | |
212.7505 | |
211.4454 | |
216.4673 | |
220.3175 | |
216.0904 | |
218.9234 | |
216.2045 | |
214.3916 | |
210.7291 | |
213.8297 | |
213.5488 | |
216.0130 | |
215.4759 | |
220.2448 | |
225.1582 | |
221.7459 | |
219.9676 | |
220.1896 | |
223.5094 | |
218.3867 | |
217.2402 | |
219.3249 | |
218.1123 | |
218.3075 | |
214.9499 | |
209.4242 | |
211.6676 | |
208.1903 | |
209.7794 | |
212.0207 | |
205.4260 | |
205.0983 | |
213.2812 | |
207.0149 | |
202.4281 | |
201.4850 | |
211.2600 | |
204.7421 | |
204.8039 | |
206.0559 | |
204.3187 | |
206.9748 | |
207.2884 | |
206.4246 | |
206.2749 | |
204.3855 | |
205.5094 | |
204.0096 | |
203.0659 | |
198.0887 | |
199.3666 | |
206.5758 | |
211.5863 | |
211.4200 |