ประวัติ ศาสตร์ ลีรามอลตา / รูปีเนปาล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /NPR ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 419.4014 รูปีเนปาล
ขั้นต่ำใน
1 ลีรามอลตา = 207.9478 รูปีเนปาล
| Date | MTL/NPR |
|---|---|
| 410.1607 | |
| 405.7582 | |
| 406.6504 | |
| 401.5257 | |
| 403.1237 | |
| 408.9891 | |
| 410.6546 | |
| 411.8053 | |
| 412.7510 | |
| 418.2343 | |
| 418.2576 | |
| 414.2651 | |
| 412.1663 | |
| 408.9099 | |
| 408.6839 | |
| 399.7554 | |
| 401.0296 | |
| 403.7107 | |
| 395.2178 | |
| 399.4014 | |
| 399.1544 | |
| 398.6536 | |
| 400.3774 | |
| 401.9474 | |
| 402.5553 | |
| 401.5188 | |
| 393.8877 | |
| 392.5413 | |
| 393.9133 | |
| 394.5330 | |
| 392.9863 | |
| 397.1768 | |
| 390.5427 | |
| 387.9362 | |
| 382.6951 | |
| 382.5250 | |
| 382.0079 | |
| 380.8036 | |
| 383.1796 | |
| 381.3440 | |
| 382.2502 | |
| 387.2280 | |
| 387.9641 | |
| 388.0247 | |
| 386.2497 | |
| 384.6797 | |
| 384.7543 | |
| 378.6373 | |
| 379.5667 | |
| 379.6157 | |
| 377.9571 | |
| 374.5399 | |
| 375.6091 | |
| 373.5593 | |
| 375.5672 | |
| 376.9718 | |
| 374.6820 | |
| 370.1468 | |
| 365.0431 | |
| 364.2954 | |
| 361.1134 | |
| 357.5099 | |
| 350.5963 | |
| 357.3841 | |
| 361.4489 | |
| 366.0005 | |
| 363.2658 | |
| 349.4270 | |
| 344.5982 | |
| 344.7263 | |
| 353.4312 | |
| 353.1819 | |
| 340.8432 | |
| 337.8500 | |
| 339.3664 | |
| 335.9422 | |
| 332.3224 | |
| 335.5136 | |
| 336.1635 | |
| 331.8775 | |
| 332.0359 | |
| 331.5514 | |
| 330.6359 | |
| 332.5227 | |
| 333.8318 | |
| 331.3883 | |
| 328.6094 | |
| 331.6748 | |
| 335.3133 | |
| 341.0832 | |
| 338.7817 | |
| 338.8307 | |
| 341.9124 | |
| 343.2704 | |
| 346.7855 | |
| 345.6813 | |
| 347.6147 | |
| 345.3995 | |
| 346.2893 | |
| 349.1684 | |
| 346.5455 | |
| 342.3038 | |
| 342.7859 | |
| 337.7405 | |
| 339.6622 | |
| 339.4433 | |
| 337.1023 | |
| 334.0834 | |
| 333.8854 | |
| 334.2954 | |
| 334.7985 | |
| 337.7452 | |
| 336.3475 | |
| 337.4656 | |
| 335.8630 | |
| 335.3203 | |
| 333.2751 | |
| 331.3208 | |
| 330.2166 | |
| 336.3336 | |
| 333.4149 | |
| 336.7249 | |
| 336.8623 | |
| 337.1931 | |
| 335.4181 | |
| 335.0920 | |
| 333.3916 | |
| 332.7859 | |
| 332.8628 | |
| 335.6254 | |
| 336.9392 | |
| 337.7056 | |
| 339.1358 | |
| 343.1377 | |
| 342.0475 | |
| 338.0573 | |
| 334.8125 | |
| 336.9578 | |
| 340.5590 | |
| 339.8137 | |
| 332.5856 | |
| 332.4645 | |
| 329.0659 | |
| 330.6452 | |
| 327.5961 | |
| 328.2460 | |
| 325.0804 | |
| 328.0061 | |
| 331.5397 | |
| 331.7354 | |
| 332.8255 | |
| 333.4218 | |
| 337.3003 | |
| 337.4144 | |
| 339.0450 | |
| 337.3748 | |
| 337.3515 | |
| 343.5080 | |
| 338.8889 | |
| 332.9024 | |
| 333.4382 | |
| 333.6827 | |
| 330.7035 | |
| 329.1381 | |
| 329.5388 | |
| 333.7317 | |
| 333.7503 | |
| 335.1270 | |
| 333.8109 | |
| 336.6410 | |
| 333.4684 | |
| 328.4067 | |
| 326.2171 | |
| 327.6101 | |
| 329.2826 | |
| 330.6732 | |
| 330.5404 | |
| 329.3152 | |
| 329.8323 | |
| 329.8113 | |
| 329.4340 | |
| 329.4107 | |
| 328.3322 | |
| 326.8111 | |
| 324.0158 | |
| 319.8532 | |
| 314.9546 | |
| 312.4365 | |
| 312.6392 | |
| 306.5875 | |
| 305.3296 | |
| 303.2961 | |
| 302.3317 | |
| 297.8150 | |
| 299.7181 | |
| 292.1477 | |
| 297.5146 | |
| 300.3051 | |
| 296.1565 | |
| 298.3415 | |
| 295.6697 | |
| 301.1600 | |
| 302.1873 | |
| 302.3084 | |
| 303.8784 | |
| 302.1803 | |
| 297.7358 | |
| 306.9113 | |
| 308.7305 | |
| 305.9329 | |
| 303.2704 | |
| 309.1405 | |
| 311.0645 | |
| 308.7491 | |
| 301.9171 | |
| 305.2504 | |
| 299.4107 | |
| 305.8095 | |
| 312.3201 | |
| 311.8192 | |
| 310.9457 | |
| 315.4274 | |
| 314.4398 | |
| 318.0340 | |
| 318.2506 | |
| 312.6741 | |
| 314.6890 | |
| 315.6813 | |
| 312.8092 | |
| 313.1936 | |
| 316.7226 | |
| 318.9774 | |
| 318.6956 | |
| 316.7039 | |
| 315.7256 | |
| 311.9450 | |
| 315.3972 | |
| 319.6529 | |
| 323.8085 | |
| 324.5120 | |
| 325.8887 | |
| 324.6378 | |
| 321.8984 | |
| 321.2672 | |
| 321.9357 | |
| 324.1067 | |
| 323.1982 | |
| 321.7657 | |
| 325.0408 | |
| 325.5905 | |
| 324.5423 | |
| 329.0566 | |
| 327.5611 | |
| 328.4580 | |
| 329.5691 | |
| 328.7980 | |
| 330.0396 | |
| 329.1032 | |
| 330.9364 | |
| 330.7640 | |
| 330.6592 | |
| 331.4535 | |
| 331.2020 | |
| 331.7563 | |
| 332.1290 | |
| 336.4966 | |
| 334.0252 | |
| 332.3690 | |
| 323.1237 | |
| 318.7025 | |
| 321.5234 | |
| 322.5740 | |
| 330.1141 | |
| 327.8779 | |
| 328.2227 | |
| 327.0417 | |
| 327.5076 | |
| 329.5062 | |
| 329.8859 | |
| 332.5949 | |
| 333.3170 | |
| 334.8428 | |
| 337.4400 | |
| 333.0189 | |
| 333.7037 | |
| 329.0333 | |
| 326.9741 | |
| 328.6094 | |
| 325.8863 | |
| 323.0119 | |
| 325.6324 | |
| 321.5444 | |
| 322.8069 | |
| 321.8099 | |
| 320.3075 | |
| 321.5048 | |
| 324.2534 | |
| 322.4365 | |
| 326.0680 | |
| 325.8840 | |
| 331.2113 | |
| 327.2676 | |
| 328.1412 | |
| 327.9898 | |
| 319.0030 | |
| 317.8663 | |
| 314.7123 | |
| 316.5595 | |
| 319.5481 | |
| 321.7703 | |
| 318.0969 | |
| 313.0096 | |
| 308.3601 | |
| 309.1917 | |
| 305.2807 | |
| 307.1675 | |
| 307.4051 | |
| 310.1491 | |
| 307.7358 | |
| 306.6900 | |
| 310.7081 | |
| 303.7060 | |
| 308.0946 | |
| 314.4468 | |
| 300.3051 | |
| 290.2003 | |
| 287.6893 | |
| 289.9534 | |
| 293.9576 | |
| 293.3683 | |
| 293.7852 | |
| 293.3823 | |
| 299.6716 | |
| 297.9199 | |
| 294.4212 | |
| 294.4794 | |
| 293.0142 | |
| 296.0960 | |
| 294.2837 | |
| 296.2986 | |
| 294.0019 | |
| 293.3683 | |
| 292.5367 | |
| 294.3140 | |
| 292.6066 | |
| 290.1351 | |
| 287.4866 | |
| 290.5008 | |
| 293.3147 | |
| 293.7922 | |
| 291.6702 | |
| 297.4144 | |
| 294.7612 | |
| 298.0643 | |
| 294.2767 | |
| 285.8654 | |
| 287.7312 | |
| 287.5146 | |
| 286.7459 | |
| 291.5677 | |
| 294.7543 | |
| 292.3107 | |
| 293.7060 | |
| 290.0769 | |
| 290.1002 | |
| 290.2306 | |
| 295.0361 | |
| 289.4852 | |
| 291.0273 | |
| 292.1477 | |
| 292.3154 | |
| 292.1617 | |
| 289.4945 | |
| 290.3191 | |
| 289.7321 | |
| 292.9350 | |
| 299.1917 | |
| 299.9255 | |
| 300.3820 | |
| 299.0822 | |
| 305.6301 | |
| 302.4691 | |
| 300.9620 | |
| 303.2798 | |
| 297.2840 | |
| 298.9564 | |
| 298.2343 | |
| 302.8581 | |
| 301.7983 | |
| 298.1877 | |
| 299.2965 | |
| 305.8933 | |
| 304.8498 | |
| 310.8223 | |
| 311.3487 | |
| 313.8691 | |
| 318.8726 | |
| 317.2909 | |
| 314.3769 | |
| 318.2856 | |
| 315.0850 | |
| 313.0422 | |
| 307.6497 | |
| 305.3343 | |
| 298.8726 | |
| 296.8390 | |
| 296.4058 | |
| 299.4246 | |
| 299.9068 | |
| 299.4037 | |
| 301.0855 | |
| 298.2017 | |
| 296.7878 | |
| 294.8544 | |
| 295.6441 | |
| 293.4149 | |
| 292.0196 | |
| 299.3944 | |
| 300.3657 | |
| 298.7212 | |
| 299.0007 | |
| 302.5763 | |
| 302.1989 | |
| 297.3189 | |
| 298.4673 | |
| 300.9015 | |
| 298.4440 | |
| 299.0030 | |
| 297.3818 | |
| 296.8717 | |
| 294.9895 | |
| 295.4950 | |
| 293.1796 | |
| 291.8006 | |
| 290.0326 | |
| 283.7060 | |
| 285.4461 | |
| 282.9071 | |
| 282.3317 | |
| 282.9676 | |
| 284.6285 | |
| 287.0114 | |
| 285.7722 | |
| 283.9925 | |
| 284.5935 | |
| 284.7100 | |
| 286.1472 | |
| 285.7955 | |
| 288.4906 | |
| 285.8910 | |
| 286.1542 | |
| 284.1859 | |
| 283.9902 | |
| 282.1290 | |
| 281.8379 | |
| 280.7710 | |
| 282.4994 | |
| 279.2383 | |
| 274.7729 | |
| 273.9693 | |
| 274.9988 | |
| 268.4673 | |
| 267.3888 | |
| 269.2430 | |
| 269.6902 | |
| 267.9967 | |
| 270.0466 | |
| 261.9380 | |
| 262.6136 | |
| 261.0296 | |
| 261.3557 | |
| 255.3925 | |
| 254.0182 | |
| 257.3492 | |
| 262.7067 | |
| 262.6369 | |
| 269.8812 | |
| 269.8812 | |
| 269.8812 | |
| 269.8812 | |
| 269.8812 | |
| 269.8812 | |
| 269.8812 | |
| 269.8812 | |
| 269.4386 | |
| 266.6667 | |
| 266.3173 | |
| 264.8498 | |
| 264.2907 | |
| 265.3156 | |
| 270.3238 | |
| 271.8146 | |
| 270.6033 | |
| 270.3005 | |
| 275.2621 | |
| 271.8379 | |
| 270.9760 | |
| 273.4218 | |
| 278.6862 | |
| 278.2902 | |
| 278.8726 | |
| 278.7095 | |
| 279.2919 | |
| 278.0806 | |
| 279.9441 | |
| 281.9474 | |
| 278.1039 | |
| 276.2870 | |
| 279.2686 | |
| 274.3769 | |
| 277.3375 | |
| 277.0766 | |
| 279.6413 | |
| 279.0077 | |
| 284.0205 | |
| 280.8945 | |
| 282.2921 | |
| 278.7235 | |
| 281.8728 | |
| 281.8635 | |
| 283.1726 | |
| 282.5670 | |
| 278.7817 | |
| 280.3168 | |
| 282.2781 | |
| 281.8635 | |
| 277.2840 | |
| 279.8998 | |
| 277.8220 | |
| 275.0617 | |
| 281.1134 | |
| 283.6431 | |
| 286.3033 | |
| 282.2409 | |
| 275.7349 | |
| 270.1514 | |
| 271.1530 | |
| 268.7841 | |
| 266.5688 | |
| 268.3042 | |
| 265.9981 | |
| 270.8526 | |
| 267.4144 | |
| 262.9793 | |
| 263.1563 | |
| 265.2341 | |
| 265.7093 | |
| 269.0846 | |
| 269.6040 | |
| 273.9040 | |
| 273.9157 | |
| 272.1058 | |
| 276.6643 | |
| 274.9173 | |
| 279.7647 | |
| 277.4493 | |
| 277.3864 | |
| 287.5355 | |
| 269.6343 | |
| 262.0196 | |
| 261.5118 | |
| 265.0198 | |
| 257.0137 | |
| 260.4729 | |
| 261.5374 | |
| 266.8414 | |
| 268.8912 | |
| 268.9658 | |
| 269.3315 | |
| 259.5271 | |
| 261.1577 | |
| 268.1039 | |
| 265.7699 | |
| 262.8092 | |
| 256.4687 | |
| 250.5218 | |
| 246.3406 | |
| 252.3690 | |
| 253.2122 | |
| 254.2138 | |
| 247.8523 | |
| 253.4545 | |
| 258.1388 | |
| 262.8954 | |
| 263.0259 | |
| 262.2758 | |
| 261.6306 | |
| 257.3795 | |
| 267.4796 | |
| 275.0757 | |
| 282.9956 | |
| 288.3252 | |
| 288.3461 | |
| 291.0436 | |
| 283.5942 | |
| 288.5861 | |
| 286.9299 | |
| 287.0766 | |
| 285.7536 | |
| 287.7754 | |
| 290.8619 | |
| 293.9110 | |
| 290.4216 | |
| 290.2679 | |
| 290.5754 | |
| 291.3021 | |
| 293.0282 | |
| 290.2096 | |
| 298.2157 | |
| 298.6327 | |
| 303.1773 | |
| 305.8351 | |
| 305.5928 | |
| 301.2113 | |
| 304.0811 | |
| 305.8258 | |
| 303.8062 | |
| 306.7622 | |
| 305.3692 | |
| 303.0026 | |
| 299.9185 | |
| 300.5358 | |
| 299.1265 | |
| 300.1980 | |
| 307.6869 | |
| 311.4745 | |
| 313.1377 | |
| 310.9038 | |
| 310.6685 | |
| 307.8081 | |
| 307.5215 | |
| 313.4475 | |
| 317.2211 | |
| 317.2444 | |
| 318.1738 | |
| 318.2250 | |
| 316.1146 | |
| 317.7312 | |
| 316.0168 | |
| 321.4396 | |
| 311.7307 | |
| 313.7154 | |
| 316.4454 | |
| 318.4766 | |
| 316.7109 | |
| 317.1442 | |
| 314.8451 | |
| 314.8055 | |
| 316.2590 | |
| 313.6618 | |
| 313.9203 | |
| 310.6802 | |
| 316.6154 | |
| 314.1323 | |
| 310.7827 | |
| 312.5530 | |
| 314.6890 | |
| 314.3769 | |
| 313.9925 | |
| 321.0505 | |
| 325.0198 | |
| 319.2499 | |
| 310.6150 | |
| 302.1081 | |
| 300.8106 | |
| 293.3986 | |
| 292.1337 | |
| 290.9108 | |
| 291.8123 | |
| 287.4610 | |
| 291.8798 | |
| 286.3010 | |
| 284.6145 | |
| 275.3459 | |
| 267.7242 | |
| 263.6734 | |
| 264.7706 | |
| 263.7503 | |
| 264.9755 | |
| 263.3869 | |
| 265.3995 | |
| 264.9686 | |
| 259.5504 | |
| 227.0310 | |
| 223.7505 | |
| 223.4421 | |
| 229.3590 | |
| 229.3040 | |
| 232.6660 | |
| 229.4440 | |
| 225.6853 | |
| 226.5835 | |
| 225.7200 | |
| 221.5775 | |
| 221.7897 | |
| 220.3359 | |
| 222.2187 | |
| 219.9970 | |
| 216.4894 | |
| 216.4635 | |
| 214.4917 | |
| 214.8924 | |
| 210.7470 | |
| 212.4251 | |
| 215.0832 | |
| 213.2751 | |
| 215.7682 | |
| 215.6741 | |
| 213.0433 | |
| 212.9324 | |
| 211.2236 | |
| 210.4260 | |
| 208.0578 | |
| 210.1225 | |
| 210.3270 | |
| 211.2266 | |
| 212.5309 | |
| 213.5844 | |
| 214.1659 | |
| 215.3552 | |
| 217.3729 | |
| 216.7692 | |
| 217.8910 | |
| 217.4745 | |
| 215.2816 | |
| 213.9175 | |
| 214.9781 | |
| 214.2625 | |
| 211.1775 | |
| 211.3678 | |
| 211.3562 | |
| 211.6385 | |
| 211.4060 | |
| 213.0405 | |
| 213.0231 | |
| 215.3336 | |
| 219.5017 | |
| 218.2867 | |
| 216.2029 | |
| 216.7976 | |
| 214.4631 | |
| 216.0589 | |
| 213.2562 | |
| 213.2162 | |
| 214.8691 | |
| 214.4980 | |
| 215.6562 | |
| 214.9553 | |
| 214.6986 | |
| 217.9276 | |
| 216.8954 | |
| 219.3189 | |
| 216.1784 | |
| 218.1735 | |
| 216.9907 | |
| 215.8295 | |
| 213.5497 | |
| 215.1894 | |
| 215.7831 | |
| 212.2446 | |
| 211.7128 | |
| 211.9858 |