Histórico Lira Maltesa / Rupia nepalesa

História das diárias MTL /NPR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Lira Maltesa = 419.4014 Rupia nepalesa

o mínimo em

1 Lira Maltesa = 207.9478 Rupia nepalesa

história preço de NPR / MTL

Date MTL/NPR
410.1607
405.7582
406.6504
401.5257
403.1237
408.9891
410.6546
411.8053
412.7510
418.2343
418.2576
414.2651
412.1663
408.9099
408.6839
399.7554
401.0296
403.7107
395.2178
399.4014
399.1544
398.6536
400.3774
401.9474
402.5553
401.5188
393.8877
392.5413
393.9133
394.5330
392.9863
397.1768
390.5427
387.9362
382.6951
382.5250
382.0079
380.8036
383.1796
381.3440
382.2502
387.2280
387.9641
388.0247
386.2497
384.6797
384.7543
378.6373
379.5667
379.6157
377.9571
374.5399
375.6091
373.5593
375.5672
376.9718
374.6820
370.1468
365.0431
364.2954
361.1134
357.5099
350.5963
357.3841
361.4489
366.0005
363.2658
349.4270
344.5982
344.7263
353.4312
353.1819
340.8432
337.8500
339.3664
335.9422
332.3224
335.5136
336.1635
331.8775
332.0359
331.5514
330.6359
332.5227
333.8318
331.3883
328.6094
331.6748
335.3133
341.0832
338.7817
338.8307
341.9124
343.2704
346.7855
345.6813
347.6147
345.3995
346.2893
349.1684
346.5455
342.3038
342.7859
337.7405
339.6622
339.4433
337.1023
334.0834
333.8854
334.2954
334.7985
337.7452
336.3475
337.4656
335.8630
335.3203
333.2751
331.3208
330.2166
336.3336
333.4149
336.7249
336.8623
337.1931
335.4181
335.0920
333.3916
332.7859
332.8628
335.6254
336.9392
337.7056
339.1358
343.1377
342.0475
338.0573
334.8125
336.9578
340.5590
339.8137
332.5856
332.4645
329.0659
330.6452
327.5961
328.2460
325.0804
328.0061
331.5397
331.7354
332.8255
333.4218
337.3003
337.4144
339.0450
337.3748
337.3515
343.5080
338.8889
332.9024
333.4382
333.6827
330.7035
329.1381
329.5388
333.7317
333.7503
335.1270
333.8109
336.6410
333.4684
328.4067
326.2171
327.6101
329.2826
330.6732
330.5404
329.3152
329.8323
329.8113
329.4340
329.4107
328.3322
326.8111
324.0158
319.8532
314.9546
312.4365
312.6392
306.5875
305.3296
303.2961
302.3317
297.8150
299.7181
292.1477
297.5146
300.3051
296.1565
298.3415
295.6697
301.1600
302.1873
302.3084
303.8784
302.1803
297.7358
306.9113
308.7305
305.9329
303.2704
309.1405
311.0645
308.7491
301.9171
305.2504
299.4107
305.8095
312.3201
311.8192
310.9457
315.4274
314.4398
318.0340
318.2506
312.6741
314.6890
315.6813
312.8092
313.1936
316.7226
318.9774
318.6956
316.7039
315.7256
311.9450
315.3972
319.6529
323.8085
324.5120
325.8887
324.6378
321.8984
321.2672
321.9357
324.1067
323.1982
321.7657
325.0408
325.5905
324.5423
329.0566
327.5611
328.4580
329.5691
328.7980
330.0396
329.1032
330.9364
330.7640
330.6592
331.4535
331.2020
331.7563
332.1290
336.4966
334.0252
332.3690
323.1237
318.7025
321.5234
322.5740
330.1141
327.8779
328.2227
327.0417
327.5076
329.5062
329.8859
332.5949
333.3170
334.8428
337.4400
333.0189
333.7037
329.0333
326.9741
328.6094
325.8863
323.0119
325.6324
321.5444
322.8069
321.8099
320.3075
321.5048
324.2534
322.4365
326.0680
325.8840
331.2113
327.2676
328.1412
327.9898
319.0030
317.8663
314.7123
316.5595
319.5481
321.7703
318.0969
313.0096
308.3601
309.1917
305.2807
307.1675
307.4051
310.1491
307.7358
306.6900
310.7081
303.7060
308.0946
314.4468
300.3051
290.2003
287.6893
289.9534
293.9576
293.3683
293.7852
293.3823
299.6716
297.9199
294.4212
294.4794
293.0142
296.0960
294.2837
296.2986
294.0019
293.3683
292.5367
294.3140
292.6066
290.1351
287.4866
290.5008
293.3147
293.7922
291.6702
297.4144
294.7612
298.0643
294.2767
285.8654
287.7312
287.5146
286.7459
291.5677
294.7543
292.3107
293.7060
290.0769
290.1002
290.2306
295.0361
289.4852
291.0273
292.1477
292.3154
292.1617
289.4945
290.3191
289.7321
292.9350
299.1917
299.9255
300.3820
299.0822
305.6301
302.4691
300.9620
303.2798
297.2840
298.9564
298.2343
302.8581
301.7983
298.1877
299.2965
305.8933
304.8498
310.8223
311.3487
313.8691
318.8726
317.2909
314.3769
318.2856
315.0850
313.0422
307.6497
305.3343
298.8726
296.8390
296.4058
299.4246
299.9068
299.4037
301.0855
298.2017
296.7878
294.8544
295.6441
293.4149
292.0196
299.3944
300.3657
298.7212
299.0007
302.5763
302.1989
297.3189
298.4673
300.9015
298.4440
299.0030
297.3818
296.8717
294.9895
295.4950
293.1796
291.8006
290.0326
283.7060
285.4461
282.9071
282.3317
282.9676
284.6285
287.0114
285.7722
283.9925
284.5935
284.7100
286.1472
285.7955
288.4906
285.8910
286.1542
284.1859
283.9902
282.1290
281.8379
280.7710
282.4994
279.2383
274.7729
273.9693
274.9988
268.4673
267.3888
269.2430
269.6902
267.9967
270.0466
261.9380
262.6136
261.0296
261.3557
255.3925
254.0182
257.3492
262.7067
262.6369
269.8812
269.8812
269.8812
269.8812
269.8812
269.8812
269.8812
269.8812
269.4386
266.6667
266.3173
264.8498
264.2907
265.3156
270.3238
271.8146
270.6033
270.3005
275.2621
271.8379
270.9760
273.4218
278.6862
278.2902
278.8726
278.7095
279.2919
278.0806
279.9441
281.9474
278.1039
276.2870
279.2686
274.3769
277.3375
277.0766
279.6413
279.0077
284.0205
280.8945
282.2921
278.7235
281.8728
281.8635
283.1726
282.5670
278.7817
280.3168
282.2781
281.8635
277.2840
279.8998
277.8220
275.0617
281.1134
283.6431
286.3033
282.2409
275.7349
270.1514
271.1530
268.7841
266.5688
268.3042
265.9981
270.8526
267.4144
262.9793
263.1563
265.2341
265.7093
269.0846
269.6040
273.9040
273.9157
272.1058
276.6643
274.9173
279.7647
277.4493
277.3864
287.5355
269.6343
262.0196
261.5118
265.0198
257.0137
260.4729
261.5374
266.8414
268.8912
268.9658
269.3315
259.5271
261.1577
268.1039
265.7699
262.8092
256.4687
250.5218
246.3406
252.3690
253.2122
254.2138
247.8523
253.4545
258.1388
262.8954
263.0259
262.2758
261.6306
257.3795
267.4796
275.0757
282.9956
288.3252
288.3461
291.0436
283.5942
288.5861
286.9299
287.0766
285.7536
287.7754
290.8619
293.9110
290.4216
290.2679
290.5754
291.3021
293.0282
290.2096
298.2157
298.6327
303.1773
305.8351
305.5928
301.2113
304.0811
305.8258
303.8062
306.7622
305.3692
303.0026
299.9185
300.5358
299.1265
300.1980
307.6869
311.4745
313.1377
310.9038
310.6685
307.8081
307.5215
313.4475
317.2211
317.2444
318.1738
318.2250
316.1146
317.7312
316.0168
321.4396
311.7307
313.7154
316.4454
318.4766
316.7109
317.1442
314.8451
314.8055
316.2590
313.6618
313.9203
310.6802
316.6154
314.1323
310.7827
312.5530
314.6890
314.3769
313.9925
321.0505
325.0198
319.2499
310.6150
302.1081
300.8106
293.3986
292.1337
290.9108
291.8123
287.4610
291.8798
286.3010
284.6145
275.3459
267.7242
263.6734
264.7706
263.7503
264.9755
263.3869
265.3995
264.9686
259.5504
227.0310
223.7505
223.4421
229.3590
229.3040
232.6660
229.4440
225.6853
226.5835
225.7200
221.5775
221.7897
220.3359
222.2187
219.9970
216.4894
216.4635
214.4917
214.8924
210.7470
212.4251
215.0832
213.2751
215.7682
215.6741
213.0433
212.9324
211.2236
210.4260
208.0578
210.1225
210.3270
211.2266
212.5309
213.5844
214.1659
215.3552
217.3729
216.7692
217.8910
217.4745
215.2816
213.9175
214.9781
214.2625
211.1775
211.3678
211.3562
211.6385
211.4060
213.0405
213.0231
215.3336
219.5017
218.2867
216.2029
216.7976
214.4631
216.0589
213.2562
213.2162
214.8691
214.4980
215.6562
214.9553
214.6986
217.9276
216.8954
219.3189
216.1784
218.1735
216.9907
215.8295
213.5497
215.1894
215.7831
212.2446
211.7128
211.9858