Історія денної ставки MTL /SZL з середа, 17 березень 2004.
Максимально було досягнуто
1 мальтійська ліра = 74.7713 свазілендський лілангені
мінімум на
1 мальтійська ліра = 16.7788 свазілендський лілангені
Date | MTL/SZL |
---|---|
46.8600 | |
47.4785 | |
46.8425 | |
46.8206 | |
47.3005 | |
47.7871 | |
47.8803 | |
47.4985 | |
48.2164 | |
48.7319 | |
47.6336 | |
47.7375 | |
47.4496 | |
47.3983 | |
48.4892 | |
47.5553 | |
47.7831 | |
47.5835 | |
47.3152 | |
46.9294 | |
47.8915 | |
47.3615 | |
47.7298 | |
46.8509 | |
46.7501 | |
45.5325 | |
47.4666 | |
47.3834 | |
46.2273 | |
47.7738 | |
46.7526 | |
46.1756 | |
47.3706 | |
47.3487 | |
47.5376 | |
47.1607 | |
48.1845 | |
48.2674 | |
47.7368 | |
45.3832 | |
46.2665 | |
47.1957 | |
48.2218 | |
47.6804 | |
47.2257 | |
46.2989 | |
46.5714 | |
48.3126 | |
49.0664 | |
48.6562 | |
48.2334 | |
47.1209 | |
46.9506 | |
46.4887 | |
46.3979 | |
45.4894 | |
45.2923 | |
45.4866 | |
44.9884 | |
44.9953 | |
43.4663 | |
43.8022 | |
43.5334 | |
43.1514 | |
42.6653 | |
42.3366 | |
42.2562 | |
42.8314 | |
42.8903 | |
42.3275 | |
41.2718 | |
41.4792 | |
41.6760 | |
41.7843 | |
42.3559 | |
42.0259 | |
41.4067 | |
41.0683 | |
41.1507 | |
40.4037 | |
41.2844 | |
40.4433 | |
40.0512 | |
39.4167 | |
39.3820 | |
38.7268 | |
39.5425 | |
39.3890 | |
39.9187 | |
40.3643 | |
39.8465 | |
39.4738 | |
39.1116 | |
39.2395 | |
39.0116 | |
38.2984 | |
38.7939 | |
39.1297 | |
39.4852 | |
39.8754 | |
38.8188 | |
39.2043 | |
38.3659 | |
38.4256 | |
38.8237 | |
40.2285 | |
39.8952 | |
40.0552 | |
41.3173 | |
40.5963 | |
40.2211 | |
40.9012 | |
41.1936 | |
41.7014 | |
40.9986 | |
41.5791 | |
41.8747 | |
41.9653 | |
42.5052 | |
41.3282 | |
40.2551 | |
40.4582 | |
41.4582 | |
39.8800 | |
39.9217 | |
40.2604 | |
40.6464 | |
40.9192 | |
40.4223 | |
39.4726 | |
39.4312 | |
40.2355 | |
41.6534 | |
40.4596 | |
39.9474 | |
39.9213 | |
40.7475 | |
39.7184 | |
39.9245 | |
39.3201 | |
39.1398 | |
39.5069 | |
38.8765 | |
38.3010 | |
39.2117 | |
39.7680 | |
40.0666 | |
39.6858 | |
40.5330 | |
40.0981 | |
39.9140 | |
40.5052 | |
40.5111 | |
41.0543 | |
40.8754 | |
42.8691 | |
42.2537 | |
41.9213 | |
40.8078 | |
41.7701 | |
42.2509 | |
43.0729 | |
43.1447 | |
43.8276 | |
41.6224 | |
41.5553 | |
41.9769 | |
42.4962 | |
42.8994 | |
42.4941 | |
42.4135 | |
42.3529 | |
42.3585 | |
44.1058 | |
44.7477 | |
45.1721 | |
45.5206 | |
45.2763 | |
46.5460 | |
45.9331 | |
46.1004 | |
46.1090 | |
46.4850 | |
46.5975 | |
48.3105 | |
48.4354 | |
47.1838 | |
45.2110 | |
44.4635 | |
44.2597 | |
44.9038 | |
45.1221 | |
45.6362 | |
45.4990 | |
44.2590 | |
45.1700 | |
44.6932 | |
46.8707 | |
46.4833 | |
47.4866 | |
47.5535 | |
47.6618 | |
45.7352 | |
47.7689 | |
45.9863 | |
44.0261 | |
43.1523 | |
42.1659 | |
40.4906 | |
38.2772 | |
37.7487 | |
38.1882 | |
38.3573 | |
37.4440 | |
37.5381 | |
37.1696 | |
37.1519 | |
36.7186 | |
36.7470 | |
37.5444 | |
37.7398 | |
37.6184 | |
37.7980 | |
38.1081 | |
38.2798 | |
38.7214 | |
37.5963 | |
38.3413 | |
38.0070 | |
38.6888 | |
38.6972 | |
38.1666 | |
37.3946 | |
37.8078 | |
38.8677 | |
39.5726 | |
39.6308 | |
40.3394 | |
39.0990 | |
36.9099 | |
36.2395 | |
36.4405 | |
36.9674 | |
37.2751 | |
38.0862 | |
38.7200 | |
39.2907 | |
38.0289 | |
37.7116 | |
37.4186 | |
37.4146 | |
37.7589 | |
37.3121 | |
37.0699 | |
36.8344 | |
36.9974 | |
37.1109 | |
37.7177 | |
38.0899 | |
37.7065 | |
37.5917 | |
36.7163 | |
37.0899 | |
35.9793 | |
35.6564 | |
36.3685 | |
36.6958 | |
37.1139 | |
37.2052 | |
38.5022 | |
38.6739 | |
38.0191 | |
38.0121 | |
36.2266 | |
36.4463 | |
37.4379 | |
37.6077 | |
38.1244 | |
38.4361 | |
38.2271 | |
38.9606 | |
39.8828 | |
38.1323 | |
38.9921 | |
40.6380 | |
41.0065 | |
40.0797 | |
39.0102 | |
38.8686 | |
37.2637 | |
36.1405 | |
35.9108 | |
36.7496 | |
36.0715 | |
36.7237 | |
37.5409 | |
36.9161 | |
36.6769 | |
35.9308 | |
34.2865 | |
33.6916 | |
35.0419 | |
34.1456 | |
34.8903 | |
34.9958 | |
35.0289 | |
34.7859 | |
34.6953 | |
33.9760 | |
33.8209 | |
34.5754 | |
34.0212 | |
33.1712 | |
33.6660 | |
34.1950 | |
34.7829 | |
34.4782 | |
34.4726 | |
35.1656 | |
34.8008 | |
34.3655 | |
35.2236 | |
35.2385 | |
37.4859 | |
37.7747 | |
38.2250 | |
38.5195 | |
39.3785 | |
37.5558 | |
36.6464 | |
37.7379 | |
37.2248 | |
36.7400 | |
36.7598 | |
36.1088 | |
35.9446 | |
36.2963 | |
36.0680 | |
36.4973 | |
36.8171 | |
35.8206 | |
35.1875 | |
34.6019 | |
35.4628 | |
34.9366 | |
33.5490 | |
33.4815 | |
33.5679 | |
33.3876 | |
33.6161 | |
34.5411 | |
33.7932 | |
34.6809 | |
34.1020 | |
32.9849 | |
33.0953 | |
34.4007 | |
34.0757 | |
32.2660 | |
31.8085 | |
32.6054 | |
32.1442 | |
32.1167 | |
32.4444 | |
32.9266 | |
33.3550 | |
33.6769 | |
33.8297 | |
33.8407 | |
33.6518 | |
33.4416 | |
34.1801 | |
34.3671 | |
33.8127 | |
34.7980 | |
34.3508 | |
35.1374 | |
36.0519 | |
34.6709 | |
34.5968 | |
35.2171 | |
36.3212 | |
35.9168 | |
35.5945 | |
35.8006 | |
36.5409 | |
37.7053 | |
36.2884 | |
36.9760 | |
35.8898 | |
34.9644 | |
35.1889 | |
36.1908 | |
36.6988 | |
36.9495 | |
37.2989 | |
37.9283 | |
39.5574 | |
39.4046 | |
39.6003 | |
39.9057 | |
40.7431 | |
40.9399 | |
40.3007 | |
39.7205 | |
37.7487 | |
37.7121 | |
38.4179 | |
39.6410 | |
39.5185 | |
40.1891 | |
40.0224 | |
39.4435 | |
39.4179 | |
40.4051 | |
40.1798 | |
41.6324 | |
41.4601 | |
40.4069 | |
41.4139 | |
42.7454 | |
41.1060 | |
39.3149 | |
38.9429 | |
38.0881 | |
40.2057 | |
36.3965 | |
35.2406 | |
34.7936 | |
35.9574 | |
35.7482 | |
35.3820 | |
35.1263 | |
34.9651 | |
35.2437 | |
35.5495 | |
36.7480 | |
35.0268 | |
35.6182 | |
36.2767 | |
34.7545 | |
35.6040 | |
33.2756 | |
32.4587 | |
32.3708 | |
32.6352 | |
31.3317 | |
31.9569 | |
31.8528 | |
31.9506 | |
32.0314 | |
32.5516 | |
32.8719 | |
31.1624 | |
30.5010 | |
31.2667 | |
31.2651 | |
31.3224 | |
30.4454 | |
30.3487 | |
29.8293 | |
30.0729 | |
30.5507 | |
30.4510 | |
30.5637 | |
30.5507 | |
30.6168 | |
30.7410 | |
30.8230 | |
30.5001 | |
30.4792 | |
29.9697 | |
31.4116 | |
31.7128 | |
32.5455 | |
32.9215 | |
33.0000 | |
33.8696 | |
32.9569 | |
32.0266 | |
31.8090 | |
32.2609 | |
32.5828 | |
32.0834 | |
32.3725 | |
32.9175 | |
32.7389 | |
33.1789 | |
33.3175 | |
33.2874 | |
33.1456 | |
32.3627 | |
32.6313 | |
32.8968 | |
33.0410 | |
33.2388 | |
33.3776 | |
33.0140 | |
33.4687 | |
33.9259 | |
34.1586 | |
33.8414 | |
33.6410 | |
33.8588 | |
33.5821 | |
33.7035 | |
32.8719 | |
33.1314 | |
33.1794 | |
34.0054 | |
34.3317 | |
33.7850 | |
33.8369 | |
33.7326 | |
33.8803 | |
34.9338 | |
34.8050 | |
34.7391 | |
34.6536 | |
34.7494 | |
34.6101 | |
35.3310 | |
35.2457 | |
35.4456 | |
34.2311 | |
34.2434 | |
33.8472 | |
33.6070 | |
32.9939 | |
33.0375 | |
33.1556 | |
32.2860 | |
31.7321 | |
31.8719 | |
32.3583 | |
31.9935 | |
31.5798 | |
31.3399 | |
31.3445 | |
31.6993 | |
31.6879 | |
30.9853 | |
30.4936 | |
30.7636 | |
31.5020 | |
32.0100 | |
31.5616 | |
30.5148 | |
30.4300 | |
30.2763 | |
30.1498 | |
30.1985 | |
30.5309 | |
30.1363 | |
30.9511 | |
30.8423 | |
31.2471 | |
30.3345 | |
28.9099 | |
28.3058 | |
27.5840 | |
27.3585 | |
27.5963 | |
28.1186 | |
27.5905 | |
27.4368 | |
27.5795 | |
23.1972 | |
23.4568 | |
22.8414 | |
23.0739 | |
23.2574 | |
23.6203 | |
22.7329 | |
22.5408 | |
22.1975 | |
22.1943 | |
22.4960 | |
22.2857 | |
22.6365 | |
22.8523 | |
23.2688 | |
23.2009 | |
23.1211 | |
22.7736 | |
22.6382 | |
22.6139 | |
22.6043 | |
22.9045 | |
22.7324 | |
21.9578 | |
22.3452 | |
22.0816 | |
22.4275 | |
22.3737 | |
22.4059 | |
22.5975 | |
22.4415 | |
22.0801 | |
21.9782 | |
21.9047 | |
22.0019 | |
22.4352 | |
22.2777 | |
22.4836 | |
22.6381 | |
22.3679 | |
23.0089 | |
22.5387 | |
22.7996 | |
21.8534 | |
21.9047 | |
21.8139 | |
21.7188 | |
21.9423 | |
21.4154 | |
21.8020 | |
21.9883 | |
21.3218 | |
21.8029 | |
22.1675 | |
21.7749 | |
21.6664 | |
21.6411 | |
21.8625 | |
22.1372 | |
22.3913 | |
21.8838 | |
22.9560 | |
22.4365 | |
22.3043 | |
21.6875 | |
21.7603 | |
21.3911 | |
21.3241 | |
20.8726 | |
20.1415 | |
20.4064 | |
20.4729 | |
20.7461 | |
21.0914 | |
21.0077 | |
21.2030 | |
21.6128 | |
20.2435 | |
19.7614 | |
19.9749 | |
19.4048 | |
19.6092 | |
18.7113 | |
17.9602 | |
17.3061 | |
17.3091 | |
17.3139 | |
17.5136 | |
17.6944 | |
17.4116 | |
17.3792 | |
16.9923 | |
16.8548 | |
17.0669 | |
17.0041 | |
17.2669 | |
17.0727 | |
17.0620 | |
17.1283 | |
18.4451 | |
17.8660 | |
17.6242 | |
17.5801 | |
17.9623 | |
18.1618 | |
18.3956 | |
18.5770 | |
18.7637 | |
18.4956 | |
18.3027 | |
18.2894 | |
17.8303 | |
17.9099 | |
18.2054 | |
18.2961 | |
18.2534 | |
18.4356 | |
18.4653 | |
18.5352 | |
18.6032 | |
18.5670 | |
18.7183 | |
18.6592 | |
19.0114 | |
18.9604 | |
18.8229 | |
18.9840 | |
19.2976 | |
19.2758 | |
19.2073 | |
19.1636 | |
18.7648 | |
18.2853 | |
18.2309 | |
18.3502 | |
18.9865 | |
18.5866 | |
18.6463 | |
18.8042 | |
18.5649 | |
18.0481 | |
17.9076 | |
18.0563 | |
18.2268 | |
18.4431 | |
18.1263 | |
18.0426 | |
18.4107 | |
18.3095 | |
17.7385 | |
17.8498 | |
17.8286 | |
17.8022 | |
17.9240 | |
17.9612 | |
18.2536 | |
18.2633 | |
18.6077 | |
18.1570 | |
18.4711 | |
18.5428 | |
18.8803 | |
18.5050 | |
18.3475 | |
18.3843 | |
18.6778 | |
18.6743 | |
18.8157 | |
18.8469 | |
18.7221 | |
17.4379 | |
17.5361 | |
17.6242 | |
17.0475 | |
17.7145 | |
17.6137 | |
17.5103 | |
17.8856 | |
18.4530 | |
18.6445 | |
18.4257 | |
18.6664 | |
18.8835 | |
19.5247 | |
19.3749 | |
18.6231 | |
18.1024 | |
17.9017 | |
18.6151 | |
18.8837 |