Istoria de rate de zi cu zi MTL /SZL întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 liră malteză = 74.7713 lilangeni din Swaziland
minim asupra
1 liră malteză = 16.7788 lilangeni din Swaziland
Istoria Prețul de SZL / MTL
Date | MTL/SZL |
| 46.2774 |
| 46.2898 |
| 46.8600 |
| 47.4785 |
| 46.8425 |
| 46.8206 |
| 47.3005 |
| 47.7871 |
| 47.8803 |
| 47.4985 |
| 48.2164 |
| 48.7319 |
| 47.6336 |
| 47.7375 |
| 47.4496 |
| 47.3983 |
| 48.4892 |
| 47.5553 |
| 47.7831 |
| 47.5835 |
| 47.3152 |
| 46.9294 |
| 47.8915 |
| 47.3615 |
| 47.7298 |
| 46.8509 |
| 46.7501 |
| 45.5325 |
| 47.4666 |
| 47.3834 |
| 46.2273 |
| 47.7738 |
| 46.7526 |
| 46.1756 |
| 47.3706 |
| 47.3487 |
| 47.5376 |
| 47.1607 |
| 48.1845 |
| 48.2674 |
| 47.7368 |
| 45.3832 |
| 46.2665 |
| 47.1957 |
| 48.2218 |
| 47.6804 |
| 47.2257 |
| 46.2989 |
| 46.5714 |
| 48.3126 |
| 49.0664 |
| 48.6562 |
| 48.2334 |
| 47.1209 |
| 46.9506 |
| 46.4887 |
| 46.3979 |
| 45.4894 |
| 45.2923 |
| 45.4866 |
| 44.9884 |
| 44.9953 |
| 43.4663 |
| 43.8022 |
| 43.5334 |
| 43.1514 |
| 42.6653 |
| 42.3366 |
| 42.2562 |
| 42.8314 |
| 42.8903 |
| 42.3275 |
| 41.2718 |
| 41.4792 |
| 41.6760 |
| 41.7843 |
| 42.3559 |
| 42.0259 |
| 41.4067 |
| 41.0683 |
| 41.1507 |
| 40.4037 |
| 41.2844 |
| 40.4433 |
| 40.0512 |
| 39.4167 |
| 39.3820 |
| 38.7268 |
| 39.5425 |
| 39.3890 |
| 39.9187 |
| 40.3643 |
| 39.8465 |
| 39.4738 |
| 39.1116 |
| 39.2395 |
| 39.0116 |
| 38.2984 |
| 38.7939 |
| 39.1297 |
| 39.4852 |
| 39.8754 |
| 38.8188 |
| 39.2043 |
| 38.3659 |
| 38.4256 |
| 38.8237 |
| 40.2285 |
| 39.8952 |
| 40.0552 |
| 41.3173 |
| 40.5963 |
| 40.2211 |
| 40.9012 |
| 41.1936 |
| 41.7014 |
| 40.9986 |
| 41.5791 |
| 41.8747 |
| 41.9653 |
| 42.5052 |
| 41.3282 |
| 40.2551 |
| 40.4582 |
| 41.4582 |
| 39.8800 |
| 39.9217 |
| 40.2604 |
| 40.6464 |
| 40.9192 |
| 40.4223 |
| 39.4726 |
| 39.4312 |
| 40.2355 |
| 41.6534 |
| 40.4596 |
| 39.9474 |
| 39.9213 |
| 40.7475 |
| 39.7184 |
| 39.9245 |
| 39.3201 |
| 39.1398 |
| 39.5069 |
| 38.8765 |
| 38.3010 |
| 39.2117 |
| 39.7680 |
| 40.0666 |
| 39.6858 |
| 40.5330 |
| 40.0981 |
| 39.9140 |
| 40.5052 |
| 40.5111 |
| 41.0543 |
| 40.8754 |
| 42.8691 |
| 42.2537 |
| 41.9213 |
| 40.8078 |
| 41.7701 |
| 42.2509 |
| 43.0729 |
| 43.1447 |
| 43.8276 |
| 41.6224 |
| 41.5553 |
| 41.9769 |
| 42.4962 |
| 42.8994 |
| 42.4941 |
| 42.4135 |
| 42.3529 |
| 42.3585 |
| 44.1058 |
| 44.7477 |
| 45.1721 |
| 45.5206 |
| 45.2763 |
| 46.5460 |
| 45.9331 |
| 46.1004 |
| 46.1090 |
| 46.4850 |
| 46.5975 |
| 48.3105 |
| 48.4354 |
| 47.1838 |
| 45.2110 |
| 44.4635 |
| 44.2597 |
| 44.9038 |
| 45.1221 |
| 45.6362 |
| 45.4990 |
| 44.2590 |
| 45.1700 |
| 44.6932 |
| 46.8707 |
| 46.4833 |
| 47.4866 |
| 47.5535 |
| 47.6618 |
| 45.7352 |
| 47.7689 |
| 45.9863 |
| 44.0261 |
| 43.1523 |
| 42.1659 |
| 40.4906 |
| 38.2772 |
| 37.7487 |
| 38.1882 |
| 38.3573 |
| 37.4440 |
| 37.5381 |
| 37.1696 |
| 37.1519 |
| 36.7186 |
| 36.7470 |
| 37.5444 |
| 37.7398 |
| 37.6184 |
| 37.7980 |
| 38.1081 |
| 38.2798 |
| 38.7214 |
| 37.5963 |
| 38.3413 |
| 38.0070 |
| 38.6888 |
| 38.6972 |
| 38.1666 |
| 37.3946 |
| 37.8078 |
| 38.8677 |
| 39.5726 |
| 39.6308 |
| 40.3394 |
| 39.0990 |
| 36.9099 |
| 36.2395 |
| 36.4405 |
| 36.9674 |
| 37.2751 |
| 38.0862 |
| 38.7200 |
| 39.2907 |
| 38.0289 |
| 37.7116 |
| 37.4186 |
| 37.4146 |
| 37.7589 |
| 37.3121 |
| 37.0699 |
| 36.8344 |
| 36.9974 |
| 37.1109 |
| 37.7177 |
| 38.0899 |
| 37.7065 |
| 37.5917 |
| 36.7163 |
| 37.0899 |
| 35.9793 |
| 35.6564 |
| 36.3685 |
| 36.6958 |
| 37.1139 |
| 37.2052 |
| 38.5022 |
| 38.6739 |
| 38.0191 |
| 38.0121 |
| 36.2266 |
| 36.4463 |
| 37.4379 |
| 37.6077 |
| 38.1244 |
| 38.4361 |
| 38.2271 |
| 38.9606 |
| 39.8828 |
| 38.1323 |
| 38.9921 |
| 40.6380 |
| 41.0065 |
| 40.0797 |
| 39.0102 |
| 38.8686 |
| 37.2637 |
| 36.1405 |
| 35.9108 |
| 36.7496 |
| 36.0715 |
| 36.7237 |
| 37.5409 |
| 36.9161 |
| 36.6769 |
| 35.9308 |
| 34.2865 |
| 33.6916 |
| 35.0419 |
| 34.1456 |
| 34.8903 |
| 34.9958 |
| 35.0289 |
| 34.7859 |
| 34.6953 |
| 33.9760 |
| 33.8209 |
| 34.5754 |
| 34.0212 |
| 33.1712 |
| 33.6660 |
| 34.1950 |
| 34.7829 |
| 34.4782 |
| 34.4726 |
| 35.1656 |
| 34.8008 |
| 34.3655 |
| 35.2236 |
| 35.2385 |
| 37.4859 |
| 37.7747 |
| 38.2250 |
| 38.5195 |
| 39.3785 |
| 37.5558 |
| 36.6464 |
| 37.7379 |
| 37.2248 |
| 36.7400 |
| 36.7598 |
| 36.1088 |
| 35.9446 |
| 36.2963 |
| 36.0680 |
| 36.4973 |
| 36.8171 |
| 35.8206 |
| 35.1875 |
| 34.6019 |
| 35.4628 |
| 34.9366 |
| 33.5490 |
| 33.4815 |
| 33.5679 |
| 33.3876 |
| 33.6161 |
| 34.5411 |
| 33.7932 |
| 34.6809 |
| 34.1020 |
| 32.9849 |
| 33.0953 |
| 34.4007 |
| 34.0757 |
| 32.2660 |
| 31.8085 |
| 32.6054 |
| 32.1442 |
| 32.1167 |
| 32.4444 |
| 32.9266 |
| 33.3550 |
| 33.6769 |
| 33.8297 |
| 33.8407 |
| 33.6518 |
| 33.4416 |
| 34.1801 |
| 34.3671 |
| 33.8127 |
| 34.7980 |
| 34.3508 |
| 35.1374 |
| 36.0519 |
| 34.6709 |
| 34.5968 |
| 35.2171 |
| 36.3212 |
| 35.9168 |
| 35.5945 |
| 35.8006 |
| 36.5409 |
| 37.7053 |
| 36.2884 |
| 36.9760 |
| 35.8898 |
| 34.9644 |
| 35.1889 |
| 36.1908 |
| 36.6988 |
| 36.9495 |
| 37.2989 |
| 37.9283 |
| 39.5574 |
| 39.4046 |
| 39.6003 |
| 39.9057 |
| 40.7431 |
| 40.9399 |
| 40.3007 |
| 39.7205 |
| 37.7487 |
| 37.7121 |
| 38.4179 |
| 39.6410 |
| 39.5185 |
| 40.1891 |
| 40.0224 |
| 39.4435 |
| 39.4179 |
| 40.4051 |
| 40.1798 |
| 41.6324 |
| 41.4601 |
| 40.4069 |
| 41.4139 |
| 42.7454 |
| 41.1060 |
| 39.3149 |
| 38.9429 |
| 38.0881 |
| 40.2057 |
| 36.3965 |
| 35.2406 |
| 34.7936 |
| 35.9574 |
| 35.7482 |
| 35.3820 |
| 35.1263 |
| 34.9651 |
| 35.2437 |
| 35.5495 |
| 36.7480 |
| 35.0268 |
| 35.6182 |
| 36.2767 |
| 34.7545 |
| 35.6040 |
| 33.2756 |
| 32.4587 |
| 32.3708 |
| 32.6352 |
| 31.3317 |
| 31.9569 |
| 31.8528 |
| 31.9506 |
| 32.0314 |
| 32.5516 |
| 32.8719 |
| 31.1624 |
| 30.5010 |
| 31.2667 |
| 31.2651 |
| 31.3224 |
| 30.4454 |
| 30.3487 |
| 29.8293 |
| 30.0729 |
| 30.5507 |
| 30.4510 |
| 30.5637 |
| 30.5507 |
| 30.6168 |
| 30.7410 |
| 30.8230 |
| 30.5001 |
| 30.4792 |
| 29.9697 |
| 31.4116 |
| 31.7128 |
| 32.5455 |
| 32.9215 |
| 33.0000 |
| 33.8696 |
| 32.9569 |
| 32.0266 |
| 31.8090 |
| 32.2609 |
| 32.5828 |
| 32.0834 |
| 32.3725 |
| 32.9175 |
| 32.7389 |
| 33.1789 |
| 33.3175 |
| 33.2874 |
| 33.1456 |
| 32.3627 |
| 32.6313 |
| 32.8968 |
| 33.0410 |
| 33.2388 |
| 33.3776 |
| 33.0140 |
| 33.4687 |
| 33.9259 |
| 34.1586 |
| 33.8414 |
| 33.6410 |
| 33.8588 |
| 33.5821 |
| 33.7035 |
| 32.8719 |
| 33.1314 |
| 33.1794 |
| 34.0054 |
| 34.3317 |
| 33.7850 |
| 33.8369 |
| 33.7326 |
| 33.8803 |
| 34.9338 |
| 34.8050 |
| 34.7391 |
| 34.6536 |
| 34.7494 |
| 34.6101 |
| 35.3310 |
| 35.2457 |
| 35.4456 |
| 34.2311 |
| 34.2434 |
| 33.8472 |
| 33.6070 |
| 32.9939 |
| 33.0375 |
| 33.1556 |
| 32.2860 |
| 31.7321 |
| 31.8719 |
| 32.3583 |
| 31.9935 |
| 31.5798 |
| 31.3399 |
| 31.3445 |
| 31.6993 |
| 31.6879 |
| 30.9853 |
| 30.4936 |
| 30.7636 |
| 31.5020 |
| 32.0100 |
| 31.5616 |
| 30.5148 |
| 30.4300 |
| 30.2763 |
| 30.1498 |
| 30.1985 |
| 30.5309 |
| 30.1363 |
| 30.9511 |
| 30.8423 |
| 31.2471 |
| 30.3345 |
| 28.9099 |
| 28.3058 |
| 27.5840 |
| 27.3585 |
| 27.5963 |
| 28.1186 |
| 27.5905 |
| 27.4368 |
| 27.5795 |
| 23.1972 |
| 23.4568 |
| 22.8414 |
| 23.0739 |
| 23.2574 |
| 23.6203 |
| 22.7329 |
| 22.5408 |
| 22.1975 |
| 22.1943 |
| 22.4960 |
| 22.2857 |
| 22.6365 |
| 22.8523 |
| 23.2688 |
| 23.2009 |
| 23.1211 |
| 22.7736 |
| 22.6382 |
| 22.6139 |
| 22.6043 |
| 22.9045 |
| 22.7324 |
| 21.9578 |
| 22.3452 |
| 22.0816 |
| 22.4275 |
| 22.3737 |
| 22.4059 |
| 22.5975 |
| 22.4415 |
| 22.0801 |
| 21.9782 |
| 21.9047 |
| 22.0019 |
| 22.4352 |
| 22.2777 |
| 22.4836 |
| 22.6381 |
| 22.3679 |
| 23.0089 |
| 22.5387 |
| 22.7996 |
| 21.8534 |
| 21.9047 |
| 21.8139 |
| 21.7188 |
| 21.9423 |
| 21.4154 |
| 21.8020 |
| 21.9883 |
| 21.3218 |
| 21.8029 |
| 22.1675 |
| 21.7749 |
| 21.6664 |
| 21.6411 |
| 21.8625 |
| 22.1372 |
| 22.3913 |
| 21.8838 |
| 22.9560 |
| 22.4365 |
| 22.3043 |
| 21.6875 |
| 21.7603 |
| 21.3911 |
| 21.3241 |
| 20.8726 |
| 20.1415 |
| 20.4064 |
| 20.4729 |
| 20.7461 |
| 21.0914 |
| 21.0077 |
| 21.2030 |
| 21.6128 |
| 20.2435 |
| 19.7614 |
| 19.9749 |
| 19.4048 |
| 19.6092 |
| 18.7113 |
| 17.9602 |
| 17.3061 |
| 17.3091 |
| 17.3139 |
| 17.5136 |
| 17.6944 |
| 17.4116 |
| 17.3792 |
| 16.9923 |
| 16.8548 |
| 17.0669 |
| 17.0041 |
| 17.2669 |
| 17.0727 |
| 17.0620 |
| 17.1283 |
| 18.4451 |
| 17.8660 |
| 17.6242 |
| 17.5801 |
| 17.9623 |
| 18.1618 |
| 18.3956 |
| 18.5770 |
| 18.7637 |
| 18.4956 |
| 18.3027 |
| 18.2894 |
| 17.8303 |
| 17.9099 |
| 18.2054 |
| 18.2961 |
| 18.2534 |
| 18.4356 |
| 18.4653 |
| 18.5352 |
| 18.6032 |
| 18.5670 |
| 18.7183 |
| 18.6592 |
| 19.0114 |
| 18.9604 |
| 18.8229 |
| 18.9840 |
| 19.2976 |
| 19.2758 |
| 19.2073 |
| 19.1636 |
| 18.7648 |
| 18.2853 |
| 18.2309 |
| 18.3502 |
| 18.9865 |
| 18.5866 |
| 18.6463 |
| 18.8042 |
| 18.5649 |
| 18.0481 |
| 17.9076 |
| 18.0563 |
| 18.2268 |
| 18.4431 |
| 18.1263 |
| 18.0426 |
| 18.4107 |
| 18.3095 |
| 17.7385 |
| 17.8498 |
| 17.8286 |
| 17.8022 |
| 17.9240 |
| 17.9612 |
| 18.2536 |
| 18.2633 |
| 18.6077 |
| 18.1570 |
| 18.4711 |
| 18.5428 |
| 18.8803 |
| 18.5050 |
| 18.3475 |
| 18.3843 |
| 18.6778 |
| 18.6743 |
| 18.8157 |
| 18.8469 |
| 18.7221 |
| 17.4379 |
| 17.5361 |
| 17.6242 |
| 17.0475 |
| 17.7145 |
| 17.6137 |
| 17.5103 |
| 17.8856 |
| 18.4530 |
| 18.6445 |
| 18.4257 |
| 18.6664 |
| 18.8835 |
| 19.5247 |
| 19.3749 |
| 18.6231 |
| 18.1024 |
| 17.9017 |