ประวัติ ศาสตร์ ลีรามอลตา / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /SZL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 74.7713 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ลีรามอลตา = 19.7614 ลิลันเจนีสวาซิ

ประวัติราคา SZL / MTL

Date MTL/SZL
44.7766
43.8351
43.3874
43.1437
43.7780
43.7412
43.6704
44.3559
44.0207
44.2409
45.1854
45.1004
45.7158
45.0589
44.9171
44.9264
45.3249
45.8922
45.6823
45.0165
45.1440
43.3410
44.1295
44.0699
44.4934
44.1272
44.2448
44.6459
44.6683
44.9106
45.7682
45.7936
45.9304
46.0324
46.2423
46.4675
46.2157
46.2772
46.4249
46.7536
47.0235
46.6562
46.9492
47.2399
47.5521
47.5183
48.0191
47.9539
47.5318
47.8456
48.0226
48.4973
48.3266
48.1113
48.5847
48.5344
48.6401
48.7363
47.9064
47.1507
47.8046
47.3841
47.2404
47.2765
49.1714
49.4267
50.1978
49.9515
49.2628
45.4745
45.7331
46.2066
46.1931
45.5637
44.7419
45.0093
44.2043
45.0645
45.4815
45.5306
45.7943
43.6506
45.4030
44.7037
43.8130
43.9287
44.4514
43.9383
44.6313
44.2809
44.3930
44.6860
44.3857
44.5565
44.5462
44.5681
45.0950
45.8486
46.0927
46.1498
46.1132
46.0391
46.4680
47.3590
46.2886
46.3224
46.2560
45.8015
45.1505
45.2488
45.8579
46.9686
47.4750
46.4887
46.1265
46.2774
46.2898
46.8600
47.4785
46.8425
46.8206
47.3005
47.7871
47.8803
47.4985
48.2164
48.7319
47.6336
47.7375
47.4496
47.3983
48.4892
47.5553
47.7831
47.5835
47.3152
46.9294
47.8915
47.3615
47.7298
46.8509
46.7501
45.5325
47.4666
47.3834
46.2273
47.7738
46.7526
46.1756
47.3706
47.3487
47.5376
47.1607
48.1845
48.2674
47.7368
45.3832
46.2665
47.1957
48.2218
47.6804
47.2257
46.2989
46.5714
48.3126
49.0664
48.6562
48.2334
47.1209
46.9506
46.4887
46.3979
45.4894
45.2923
45.4866
44.9884
44.9953
43.4663
43.8022
43.5334
43.1514
42.6653
42.3366
42.2562
42.8314
42.8903
42.3275
41.2718
41.4792
41.6760
41.7843
42.3559
42.0259
41.4067
41.0683
41.1507
40.4037
41.2844
40.4433
40.0512
39.4167
39.3820
38.7268
39.5425
39.3890
39.9187
40.3643
39.8465
39.4738
39.1116
39.2395
39.0116
38.2984
38.7939
39.1297
39.4852
39.8754
38.8188
39.2043
38.3659
38.4256
38.8237
40.2285
39.8952
40.0552
41.3173
40.5963
40.2211
40.9012
41.1936
41.7014
40.9986
41.5791
41.8747
41.9653
42.5052
41.3282
40.2551
40.4582
41.4582
39.8800
39.9217
40.2604
40.6464
40.9192
40.4223
39.4726
39.4312
40.2355
41.6534
40.4596
39.9474
39.9213
40.7475
39.7184
39.9245
39.3201
39.1398
39.5069
38.8765
38.3010
39.2117
39.7680
40.0666
39.6858
40.5330
40.0981
39.9140
40.5052
40.5111
41.0543
40.8754
42.8691
42.2537
41.9213
40.8078
41.7701
42.2509
43.0729
43.1447
43.8276
41.6224
41.5553
41.9769
42.4962
42.8994
42.4941
42.4135
42.3529
42.3585
44.1058
44.7477
45.1721
45.5206
45.2763
46.5460
45.9331
46.1004
46.1090
46.4850
46.5975
48.3105
48.4354
47.1838
45.2110
44.4635
44.2597
44.9038
45.1221
45.6362
45.4990
44.2590
45.1700
44.6932
46.8707
46.4833
47.4866
47.5535
47.6618
45.7352
47.7689
45.9863
44.0261
43.1523
42.1659
40.4906
38.2772
37.7487
38.1882
38.3573
37.4440
37.5381
37.1696
37.1519
36.7186
36.7470
37.5444
37.7398
37.6184
37.7980
38.1081
38.2798
38.7214
37.5963
38.3413
38.0070
38.6888
38.6972
38.1666
37.3946
37.8078
38.8677
39.5726
39.6308
40.3394
39.0990
36.9099
36.2395
36.4405
36.9674
37.2751
38.0862
38.7200
39.2907
38.0289
37.7116
37.4186
37.4146
37.7589
37.3121
37.0699
36.8344
36.9974
37.1109
37.7177
38.0899
37.7065
37.5917
36.7163
37.0899
35.9793
35.6564
36.3685
36.6958
37.1139
37.2052
38.5022
38.6739
38.0191
38.0121
36.2266
36.4463
37.4379
37.6077
38.1244
38.4361
38.2271
38.9606
39.8828
38.1323
38.9921
40.6380
41.0065
40.0797
39.0102
38.8686
37.2637
36.1405
35.9108
36.7496
36.0715
36.7237
37.5409
36.9161
36.6769
35.9308
34.2865
33.6916
35.0419
34.1456
34.8903
34.9958
35.0289
34.7859
34.6953
33.9760
33.8209
34.5754
34.0212
33.1712
33.6660
34.1950
34.7829
34.4782
34.4726
35.1656
34.8008
34.3655
35.2236
35.2385
37.4859
37.7747
38.2250
38.5195
39.3785
37.5558
36.6464
37.7379
37.2248
36.7400
36.7598
36.1088
35.9446
36.2963
36.0680
36.4973
36.8171
35.8206
35.1875
34.6019
35.4628
34.9366
33.5490
33.4815
33.5679
33.3876
33.6161
34.5411
33.7932
34.6809
34.1020
32.9849
33.0953
34.4007
34.0757
32.2660
31.8085
32.6054
32.1442
32.1167
32.4444
32.9266
33.3550
33.6769
33.8297
33.8407
33.6518
33.4416
34.1801
34.3671
33.8127
34.7980
34.3508
35.1374
36.0519
34.6709
34.5968
35.2171
36.3212
35.9168
35.5945
35.8006
36.5409
37.7053
36.2884
36.9760
35.8898
34.9644
35.1889
36.1908
36.6988
36.9495
37.2989
37.9283
39.5574
39.4046
39.6003
39.9057
40.7431
40.9399
40.3007
39.7205
37.7487
37.7121
38.4179
39.6410
39.5185
40.1891
40.0224
39.4435
39.4179
40.4051
40.1798
41.6324
41.4601
40.4069
41.4139
42.7454
41.1060
39.3149
38.9429
38.0881
40.2057
36.3965
35.2406
34.7936
35.9574
35.7482
35.3820
35.1263
34.9651
35.2437
35.5495
36.7480
35.0268
35.6182
36.2767
34.7545
35.6040
33.2756
32.4587
32.3708
32.6352
31.3317
31.9569
31.8528
31.9506
32.0314
32.5516
32.8719
31.1624
30.5010
31.2667
31.2651
31.3224
30.4454
30.3487
29.8293
30.0729
30.5507
30.4510
30.5637
30.5507
30.6168
30.7410
30.8230
30.5001
30.4792
29.9697
31.4116
31.7128
32.5455
32.9215
33.0000
33.8696
32.9569
32.0266
31.8090
32.2609
32.5828
32.0834
32.3725
32.9175
32.7389
33.1789
33.3175
33.2874
33.1456
32.3627
32.6313
32.8968
33.0410
33.2388
33.3776
33.0140
33.4687
33.9259
34.1586
33.8414
33.6410
33.8588
33.5821
33.7035
32.8719
33.1314
33.1794
34.0054
34.3317
33.7850
33.8369
33.7326
33.8803
34.9338
34.8050
34.7391
34.6536
34.7494
34.6101
35.3310
35.2457
35.4456
34.2311
34.2434
33.8472
33.6070
32.9939
33.0375
33.1556
32.2860
31.7321
31.8719
32.3583
31.9935
31.5798
31.3399
31.3445
31.6993
31.6879
30.9853
30.4936
30.7636
31.5020
32.0100
31.5616
30.5148
30.4300
30.2763
30.1498
30.1985
30.5309
30.1363
30.9511
30.8423
31.2471
30.3345
28.9099
28.3058
27.5840
27.3585
27.5963
28.1186
27.5905
27.4368
27.5795
23.1972
23.4568
22.8414
23.0739
23.2574
23.6203
22.7329
22.5408
22.1975
22.1943
22.4960
22.2857
22.6365
22.8523
23.2688
23.2009
23.1211
22.7736
22.6382
22.6139
22.6043
22.9045
22.7324
21.9578
22.3452
22.0816
22.4275
22.3737
22.4059
22.5975
22.4415
22.0801
21.9782
21.9047
22.0019
22.4352
22.2777
22.4836
22.6381
22.3679
23.0089
22.5387
22.7996
21.8534
21.9047
21.8139
21.7188
21.9423
21.4154
21.8020
21.9883
21.3218
21.8029
22.1675
21.7749
21.6664
21.6411
21.8625
22.1372
22.3913
21.8838
22.9560
22.4365
22.3043
21.6875
21.7603
21.3911
21.3241
20.8726
20.1415
20.4064
20.4729
20.7461
21.0914
21.0077
21.2030
21.6128
20.2435
19.7614