Історія денної ставки MVR /AFA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мальдівська руфія = 8 062.8989 афгані
мінімум на
1 мальдівська руфія = 2 244.0882 афгані
Date | MVR/AFA |
---|---|
5 642.1085 | |
5 638.5005 | |
5 664.4363 | |
5 586.4796 | |
5 654.6157 | |
5 613.0992 | |
5 606.8535 | |
5 580.2581 | |
5 608.7620 | |
5 613.8917 | |
5 623.9695 | |
5 645.1424 | |
5 631.3069 | |
5 618.3159 | |
5 605.2361 | |
5 578.6997 | |
5 575.3045 | |
5 548.8398 | |
5 576.2707 | |
5 575.9100 | |
5 623.5858 | |
5 624.7477 | |
5 604.4390 | |
5 574.4134 | |
5 705.2728 | |
5 660.9774 | |
5 686.6676 | |
5 641.0107 | |
5 696.4321 | |
5 674.5482 | |
5 733.7490 | |
5 670.7733 | |
5 635.7477 | |
5 603.9577 | |
5 633.0048 | |
5 612.4574 | |
5 631.2207 | |
5 620.2228 | |
5 579.5276 | |
5 583.0569 | |
5 580.0210 | |
5 499.7574 | |
5 559.5277 | |
5 585.2253 | |
5 627.9513 | |
5 598.6622 | |
5 609.7198 | |
5 701.2934 | |
5 743.9505 | |
5 699.9807 | |
5 725.3397 | |
5 705.7949 | |
5 690.3151 | |
5 585.4171 | |
5 560.2436 | |
5 725.6334 | |
5 738.9385 | |
5 751.2549 | |
5 773.9451 | |
5 798.7450 | |
5 892.0089 | |
5 863.9285 | |
5 789.2696 | |
5 831.3257 | |
5 816.3222 | |
5 774.1192 | |
5 730.9833 | |
5 689.2695 | |
5 661.4491 | |
5 785.6911 | |
5 837.5492 | |
5 799.9189 | |
5 735.9664 | |
5 704.0674 | |
5 748.9750 | |
5 639.8144 | |
5 542.6742 | |
5 725.4235 | |
5 635.0598 | |
5 725.6543 | |
5 710.0479 | |
5 698.3966 | |
5 750.5274 | |
5 750.5971 | |
5 803.2134 | |
5 782.9365 | |
5 852.5921 | |
5 745.1720 | |
5 885.2897 | |
5 735.7019 | |
5 695.7359 | |
5 692.7981 | |
5 739.7738 | |
5 771.1790 | |
5 820.5179 | |
5 763.6884 | |
5 727.0099 | |
5 768.3038 | |
5 791.7995 | |
5 643.4012 | |
5 565.6201 | |
5 649.4659 | |
5 679.6285 | |
5 607.1876 | |
5 783.8342 | |
5 936.5479 | |
5 963.3490 | |
5 926.9055 | |
6 007.7563 | |
6 464.4887 | |
6 668.6101 | |
6 800.3494 | |
6 810.9108 | |
6 813.7513 | |
6 698.9815 | |
6 633.8179 | |
7 294.2571 | |
6 237.7606 | |
6 220.6825 | |
6 108.0947 | |
6 111.2060 | |
5 885.1490 | |
5 850.1336 | |
5 837.6959 | |
5 782.6407 | |
5 838.6735 | |
5 865.2078 | |
5 676.0227 | |
5 576.3045 | |
5 533.6789 | |
5 595.2770 | |
5 687.8162 | |
5 574.1022 | |
5 563.0554 | |
5 248.2352 | |
5 182.7319 | |
5 172.9245 | |
5 141.6174 | |
5 217.0593 | |
5 172.8790 | |
5 121.3661 | |
5 030.4085 | |
5 070.5350 | |
5 036.5598 | |
5 055.3460 | |
5 066.5161 | |
4 994.2344 | |
4 992.1562 | |
5 031.2321 | |
4 990.3717 | |
5 006.2735 | |
4 994.3798 | |
4 971.8321 | |
4 997.2904 | |
4 984.3390 | |
5 029.3528 | |
5 012.5573 | |
4 988.8859 | |
4 995.5765 | |
4 990.7686 | |
5 009.5672 | |
5 002.9412 | |
5 016.4786 | |
4 999.0869 | |
5 016.6091 | |
4 978.4637 | |
4 970.2215 | |
4 998.6744 | |
4 976.0499 | |
5 007.2463 | |
5 009.3982 | |
4 972.6979 | |
5 009.5657 | |
4 990.0769 | |
4 986.8778 | |
4 996.8770 | |
4 978.4714 | |
4 969.6099 | |
4 998.0428 | |
4 984.9780 | |
4 974.9473 | |
4 975.9787 | |
4 976.4549 | |
5 010.4324 | |
4 993.5679 | |
4 987.1056 | |
4 960.3920 | |
4 986.2345 | |
4 988.2106 | |
4 988.7889 | |
4 983.0409 | |
5 017.5402 | |
4 979.0358 | |
4 945.3724 | |
4 978.7229 | |
4 935.2949 | |
4 956.5104 | |
4 899.7468 | |
4 908.1929 | |
4 944.8273 | |
4 928.3976 | |
4 906.6390 | |
4 946.9228 | |
4 925.0715 | |
4 962.8019 | |
4 939.6190 | |
4 900.3297 | |
4 922.8035 | |
4 854.4136 | |
4 936.2435 | |
4 955.9762 | |
4 978.9117 | |
4 968.6670 | |
4 957.5333 | |
4 964.4131 | |
4 985.6072 | |
4 982.2902 | |
4 992.8592 | |
5 064.4432 | |
5 077.3040 | |
5 076.1535 | |
5 073.9892 | |
5 099.2546 | |
5 064.5978 | |
5 049.6868 | |
5 072.8145 | |
5 043.9699 | |
5 084.3388 | |
5 074.3978 | |
5 052.6117 | |
5 070.1987 | |
5 061.3963 | |
5 078.7498 | |
5 086.3889 | |
5 071.9776 | |
5 082.5432 | |
5 060.2342 | |
5 048.1866 | |
5 018.3372 | |
5 092.1934 | |
5 168.8021 | |
5 212.8641 | |
5 181.3392 | |
5 227.6287 | |
5 204.7593 | |
5 212.6895 | |
5 129.0837 | |
5 079.4855 | |
5 131.9083 | |
5 138.0626 | |
5 075.5196 | |
5 003.0473 | |
4 989.2547 | |
5 004.8610 | |
5 034.7183 | |
4 952.0713 | |
4 911.3033 | |
4 883.4007 | |
4 883.6265 | |
4 851.2561 | |
4 824.3554 | |
4 808.3479 | |
4 785.8839 | |
4 807.9768 | |
4 825.7448 | |
4 815.8895 | |
4 857.8522 | |
4 853.4554 | |
4 868.9989 | |
4 843.6274 | |
4 873.6995 | |
4 884.3418 | |
4 924.1345 | |
4 887.9249 | |
4 915.3788 | |
4 880.8144 | |
4 919.8023 | |
4 838.9517 | |
4 847.4255 | |
4 887.7046 | |
4 895.8080 | |
4 917.2363 | |
4 900.7814 | |
4 886.0262 | |
4 914.7694 | |
4 775.8288 | |
4 763.3437 | |
4 661.2322 | |
4 657.7716 | |
4 701.5698 | |
4 675.6435 | |
4 662.0568 | |
4 676.8972 | |
4 698.8029 | |
4 764.5004 | |
4 747.9431 | |
4 682.7870 | |
4 623.4579 | |
4 596.6231 | |
4 593.6852 | |
4 616.1409 | |
4 574.4895 | |
4 598.5400 | |
4 519.6870 | |
4 531.0876 | |
4 535.2621 | |
4 546.0005 | |
4 506.0421 | |
4 500.0396 | |
4 448.2459 | |
4 451.6550 | |
4 449.4123 | |
4 444.6685 | |
4 485.4155 | |
4 443.9580 | |
4 499.7952 | |
4 500.7159 | |
4 496.1828 | |
4 444.7813 | |
4 519.8518 | |
4 467.9919 | |
4 498.6189 | |
4 509.5937 | |
4 469.1788 | |
4 450.2180 | |
4 512.6885 | |
4 474.7788 | |
4 456.6438 | |
4 434.1704 | |
4 426.5360 | |
4 421.4258 | |
4 453.1717 | |
4 461.9974 | |
4 441.2462 | |
4 428.0163 | |
4 443.2484 | |
4 401.0647 | |
4 413.7954 | |
4 425.2530 | |
4 440.0520 | |
4 377.2285 | |
4 418.7035 | |
4 408.9889 | |
4 405.7819 | |
4 394.6120 | |
4 390.7892 | |
4 415.7679 | |
4 393.4750 | |
4 372.9885 | |
4 401.4860 | |
4 375.4428 | |
4 385.6106 | |
4 347.5176 | |
4 378.5824 | |
4 391.7337 | |
4 381.9048 | |
4 340.9472 | |
4 333.3273 | |
4 297.2641 | |
4 307.2256 | |
4 315.5170 | |
4 283.9624 | |
4 374.9537 | |
4 358.8196 | |
4 368.8957 | |
4 341.7131 | |
4 353.1907 | |
4 306.6465 | |
4 385.6431 | |
4 296.5652 | |
4 409.6671 | |
4 369.4997 | |
4 388.9261 | |
4 315.8619 | |
4 370.3438 | |
4 381.2035 | |
4 435.9664 | |
4 670.5737 | |
4 605.3984 | |
4 587.2885 | |
4 606.3075 | |
4 522.7037 | |
4 572.1695 | |
4 530.1174 | |
4 528.6862 | |
4 478.7106 | |
4 506.9479 | |
4 587.2196 | |
4 536.1111 | |
4 511.0968 | |
4 524.7087 | |
4 520.0000 | |
4 492.7358 | |
4 557.6442 | |
2 254.6061 | |
2 378.4715 | |
2 373.2581 | |
2 400.2949 | |
2 394.3851 | |
2 336.4323 | |
2 392.3488 | |
2 338.7152 | |
2 371.4924 | |
2 374.3746 | |
2 349.2343 | |
2 372.6861 | |
2 357.5093 | |
2 354.2766 | |
2 379.4357 | |
2 370.2061 | |
2 343.6482 | |
2 338.9444 | |
2 362.7297 | |
2 356.9651 | |
2 359.9618 | |
2 364.8708 | |
2 349.3598 | |
2 377.6905 | |
2 342.4399 | |
2 369.1098 | |
2 335.8028 | |
2 339.6623 | |
2 313.4408 | |
2 367.3325 | |
2 271.2522 | |
2 290.9109 | |
2 274.1497 | |
2 347.2025 | |
2 244.0882 |