Storia delle tariffe giornaliere MVR /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rufiyaa delle Maldive = 8 062.8989 afgani
il minimo sul
1 rufiyaa delle Maldive = 2 244.0882 afgani
Storico dei prezzi di AFA / MVR
| Date | MVR/AFA |
| | 5 467.4712 |
| | 5 484.4933 |
| | 5 461.9762 |
| | 5 468.7962 |
| | 5 480.5022 |
| | 5 438.5125 |
| | 5 458.4903 |
| | 5 450.4679 |
| | 5 437.0923 |
| | 5 447.3193 |
| | 5 411.0631 |
| | 5 421.7968 |
| | 5 423.2896 |
| | 5 400.5855 |
| | 5 389.4438 |
| | 5 462.7218 |
| | 5 486.5880 |
| | 5 451.0773 |
| | 5 457.2411 |
| | 5 428.9455 |
| | 5 420.9103 |
| | 5 401.1441 |
| | 5 413.0020 |
| | 5 386.2121 |
| | 5 396.5604 |
| | 5 361.4733 |
| | 5 435.3528 |
| | 5 450.0480 |
| | 5 413.4239 |
| | 5 417.6634 |
| | 5 423.0450 |
| | 5 447.6672 |
| | 5 475.2828 |
| | 5 488.3099 |
| | 5 506.3905 |
| | 5 480.5686 |
| | 5 492.5215 |
| | 5 493.2372 |
| | 5 491.6834 |
| | 5 500.6343 |
| | 5 513.7452 |
| | 5 475.8996 |
| | 5 476.1671 |
| | 5 452.4893 |
| | 5 466.7815 |
| | 5 418.9841 |
| | 5 421.7583 |
| | 5 482.5311 |
| | 5 447.0671 |
| | 5 460.2201 |
| | 5 462.7025 |
| | 5 467.6376 |
| | 5 422.1885 |
| | 5 457.8676 |
| | 5 430.3071 |
| | 5 395.5815 |
| | 5 426.1416 |
| | 5 462.1911 |
| | 5 469.2057 |
| | 5 441.2341 |
| | 5 424.8011 |
| | 5 501.6470 |
| | 5 548.3619 |
| | 5 499.9399 |
| | 5 479.7448 |
| | 5 429.0281 |
| | 5 511.1359 |
| | 5 604.3849 |
| | 5 610.0387 |
| | 5 617.6142 |
| | 5 584.2348 |
| | 5 604.6559 |
| | 5 676.2036 |
| | 5 699.6245 |
| | 5 685.4660 |
| | 5 730.4980 |
| | 5 715.8369 |
| | 5 737.3261 |
| | 5 675.4183 |
| | 5 730.2425 |
| | 5 677.0663 |
| | 5 709.7366 |
| | 5 711.1705 |
| | 5 678.2393 |
| | 5 668.6373 |
| | 5 656.6343 |
| | 5 692.9915 |
| | 5 637.4047 |
| | 5 621.1198 |
| | 5 601.4905 |
| | 5 625.5668 |
| | 5 627.3047 |
| | 5 604.5945 |
| | 5 587.7119 |
| | 5 542.5110 |
| | 5 539.1282 |
| | 5 529.8223 |
| | 5 563.2124 |
| | 5 560.4898 |
| | 5 536.5151 |
| | 5 536.5632 |
| | 5 584.9469 |
| | 5 595.1099 |
| | 5 663.9048 |
| | 5 626.7836 |
| | 5 604.4818 |
| | 5 616.6815 |
| | 5 688.4454 |
| | 5 690.6871 |
| | 5 687.0054 |
| | 5 674.0771 |
| | 5 599.6535 |
| | 5 600.7456 |
| | 5 608.0445 |
| | 5 629.6465 |
| | 5 622.2567 |
| | 5 642.1085 |
| | 5 638.5005 |
| | 5 664.4363 |
| | 5 586.4796 |
| | 5 654.6157 |
| | 5 613.0992 |
| | 5 606.8535 |
| | 5 580.2581 |
| | 5 608.7620 |
| | 5 613.8917 |
| | 5 623.9695 |
| | 5 645.1424 |
| | 5 631.3069 |
| | 5 618.3159 |
| | 5 605.2361 |
| | 5 578.6997 |
| | 5 575.3045 |
| | 5 548.8398 |
| | 5 576.2707 |
| | 5 575.9100 |
| | 5 623.5858 |
| | 5 624.7477 |
| | 5 604.4390 |
| | 5 574.4134 |
| | 5 705.2728 |
| | 5 660.9774 |
| | 5 686.6676 |
| | 5 641.0107 |
| | 5 696.4321 |
| | 5 674.5482 |
| | 5 733.7490 |
| | 5 670.7733 |
| | 5 635.7477 |
| | 5 603.9577 |
| | 5 633.0048 |
| | 5 612.4574 |
| | 5 631.2207 |
| | 5 620.2228 |
| | 5 579.5276 |
| | 5 583.0569 |
| | 5 580.0210 |
| | 5 499.7574 |
| | 5 559.5277 |
| | 5 585.2253 |
| | 5 627.9513 |
| | 5 598.6622 |
| | 5 609.7198 |
| | 5 701.2934 |
| | 5 743.9505 |
| | 5 699.9807 |
| | 5 725.3397 |
| | 5 705.7949 |
| | 5 690.3151 |
| | 5 585.4171 |
| | 5 560.2436 |
| | 5 725.6334 |
| | 5 738.9385 |
| | 5 751.2549 |
| | 5 773.9451 |
| | 5 798.7450 |
| | 5 892.0089 |
| | 5 863.9285 |
| | 5 789.2696 |
| | 5 831.3257 |
| | 5 816.3222 |
| | 5 774.1192 |
| | 5 730.9833 |
| | 5 689.2695 |
| | 5 661.4491 |
| | 5 785.6911 |
| | 5 837.5492 |
| | 5 799.9189 |
| | 5 735.9664 |
| | 5 704.0674 |
| | 5 748.9750 |
| | 5 639.8144 |
| | 5 542.6742 |
| | 5 725.4235 |
| | 5 635.0598 |
| | 5 725.6543 |
| | 5 710.0479 |
| | 5 698.3966 |
| | 5 750.5274 |
| | 5 750.5971 |
| | 5 803.2134 |
| | 5 782.9365 |
| | 5 852.5921 |
| | 5 745.1720 |
| | 5 885.2897 |
| | 5 735.7019 |
| | 5 695.7359 |
| | 5 692.7981 |
| | 5 739.7738 |
| | 5 771.1790 |
| | 5 820.5179 |
| | 5 763.6884 |
| | 5 727.0099 |
| | 5 768.3038 |
| | 5 791.7995 |
| | 5 643.4012 |
| | 5 565.6201 |
| | 5 649.4659 |
| | 5 679.6285 |
| | 5 607.1876 |
| | 5 783.8342 |
| | 5 936.5479 |
| | 5 963.3490 |
| | 5 926.9055 |
| | 6 007.7563 |
| | 6 464.4887 |
| | 6 668.6101 |
| | 6 800.3494 |
| | 6 810.9108 |
| | 6 813.7513 |
| | 6 698.9815 |
| | 6 633.8179 |
| | 7 294.2571 |
| | 6 237.7606 |
| | 6 220.6825 |
| | 6 108.0947 |
| | 6 111.2060 |
| | 5 885.1490 |
| | 5 850.1336 |
| | 5 837.6959 |
| | 5 782.6407 |
| | 5 838.6735 |
| | 5 865.2078 |
| | 5 676.0227 |
| | 5 576.3045 |
| | 5 533.6789 |
| | 5 595.2770 |
| | 5 687.8162 |
| | 5 574.1022 |
| | 5 563.0554 |
| | 5 248.2352 |
| | 5 182.7319 |
| | 5 172.9245 |
| | 5 141.6174 |
| | 5 217.0593 |
| | 5 172.8790 |
| | 5 121.3661 |
| | 5 030.4085 |
| | 5 070.5350 |
| | 5 036.5598 |
| | 5 055.3460 |
| | 5 066.5161 |
| | 4 994.2344 |
| | 4 992.1562 |
| | 5 031.2321 |
| | 4 990.3717 |
| | 5 006.2735 |
| | 4 994.3798 |
| | 4 971.8321 |
| | 4 997.2904 |
| | 4 984.3390 |
| | 5 029.3528 |
| | 5 012.5573 |
| | 4 988.8859 |
| | 4 995.5765 |
| | 4 990.7686 |
| | 5 009.5672 |
| | 5 002.9412 |
| | 5 016.4786 |
| | 4 999.0869 |
| | 5 016.6091 |
| | 4 978.4637 |
| | 4 970.2215 |
| | 4 998.6744 |
| | 4 976.0499 |
| | 5 007.2463 |
| | 5 009.3982 |
| | 4 972.6979 |
| | 5 009.5657 |
| | 4 990.0769 |
| | 4 986.8778 |
| | 4 996.8770 |
| | 4 978.4714 |
| | 4 969.6099 |
| | 4 998.0428 |
| | 4 984.9780 |
| | 4 974.9473 |
| | 4 975.9787 |
| | 4 976.4549 |
| | 5 010.4324 |
| | 4 993.5679 |
| | 4 987.1056 |
| | 4 960.3920 |
| | 4 986.2345 |
| | 4 988.2106 |
| | 4 988.7889 |
| | 4 983.0409 |
| | 5 017.5402 |
| | 4 979.0358 |
| | 4 945.3724 |
| | 4 978.7229 |
| | 4 935.2949 |
| | 4 956.5104 |
| | 4 899.7468 |
| | 4 908.1929 |
| | 4 944.8273 |
| | 4 928.3976 |
| | 4 906.6390 |
| | 4 946.9228 |
| | 4 925.0715 |
| | 4 962.8019 |
| | 4 939.6190 |
| | 4 900.3297 |
| | 4 922.8035 |
| | 4 854.4136 |
| | 4 936.2435 |
| | 4 955.9762 |
| | 4 978.9117 |
| | 4 968.6670 |
| | 4 957.5333 |
| | 4 964.4131 |
| | 4 985.6072 |
| | 4 982.2902 |
| | 4 992.8592 |
| | 5 064.4432 |
| | 5 077.3040 |
| | 5 076.1535 |
| | 5 073.9892 |
| | 5 099.2546 |
| | 5 064.5978 |
| | 5 049.6868 |
| | 5 072.8145 |
| | 5 043.9699 |
| | 5 084.3388 |
| | 5 074.3978 |
| | 5 052.6117 |
| | 5 070.1987 |
| | 5 061.3963 |
| | 5 078.7498 |
| | 5 086.3889 |
| | 5 071.9776 |
| | 5 082.5432 |
| | 5 060.2342 |
| | 5 048.1866 |
| | 5 018.3372 |
| | 5 092.1934 |
| | 5 168.8021 |
| | 5 212.8641 |
| | 5 181.3392 |
| | 5 227.6287 |
| | 5 204.7593 |
| | 5 212.6895 |
| | 5 129.0837 |
| | 5 079.4855 |
| | 5 131.9083 |
| | 5 138.0626 |
| | 5 075.5196 |
| | 5 003.0473 |
| | 4 989.2547 |
| | 5 004.8610 |
| | 5 034.7183 |
| | 4 952.0713 |
| | 4 911.3033 |
| | 4 883.4007 |
| | 4 883.6265 |
| | 4 851.2561 |
| | 4 824.3554 |
| | 4 808.3479 |
| | 4 785.8839 |
| | 4 807.9768 |
| | 4 825.7448 |
| | 4 815.8895 |
| | 4 857.8522 |
| | 4 853.4554 |
| | 4 868.9989 |
| | 4 843.6274 |
| | 4 873.6995 |
| | 4 884.3418 |
| | 4 924.1345 |
| | 4 887.9249 |
| | 4 915.3788 |
| | 4 880.8144 |
| | 4 919.8023 |
| | 4 838.9517 |
| | 4 847.4255 |
| | 4 887.7046 |
| | 4 895.8080 |
| | 4 917.2363 |
| | 4 900.7814 |
| | 4 886.0262 |
| | 4 914.7694 |
| | 4 775.8288 |
| | 4 763.3437 |
| | 4 661.2322 |
| | 4 657.7716 |
| | 4 701.5698 |
| | 4 675.6435 |
| | 4 662.0568 |
| | 4 676.8972 |
| | 4 698.8029 |
| | 4 764.5004 |
| | 4 747.9431 |
| | 4 682.7870 |
| | 4 623.4579 |
| | 4 596.6231 |
| | 4 593.6852 |
| | 4 616.1409 |
| | 4 574.4895 |
| | 4 598.5400 |
| | 4 519.6870 |
| | 4 531.0876 |
| | 4 535.2621 |
| | 4 546.0005 |
| | 4 506.0421 |
| | 4 500.0396 |
| | 4 448.2459 |
| | 4 451.6550 |
| | 4 449.4123 |
| | 4 444.6685 |
| | 4 485.4155 |
| | 4 443.9580 |
| | 4 499.7952 |
| | 4 500.7159 |
| | 4 496.1828 |
| | 4 444.7813 |
| | 4 519.8518 |
| | 4 467.9919 |
| | 4 498.6189 |
| | 4 509.5937 |
| | 4 469.1788 |
| | 4 450.2180 |
| | 4 512.6885 |
| | 4 474.7788 |
| | 4 456.6438 |
| | 4 434.1704 |
| | 4 426.5360 |
| | 4 421.4258 |
| | 4 453.1717 |
| | 4 461.9974 |
| | 4 441.2462 |
| | 4 428.0163 |
| | 4 443.2484 |
| | 4 401.0647 |
| | 4 413.7954 |
| | 4 425.2530 |
| | 4 440.0520 |
| | 4 377.2285 |
| | 4 418.7035 |
| | 4 408.9889 |
| | 4 405.7819 |
| | 4 394.6120 |
| | 4 390.7892 |
| | 4 415.7679 |
| | 4 393.4750 |
| | 4 372.9885 |
| | 4 401.4860 |
| | 4 375.4428 |
| | 4 385.6106 |
| | 4 347.5176 |
| | 4 378.5824 |
| | 4 391.7337 |
| | 4 381.9048 |
| | 4 340.9472 |
| | 4 333.3273 |
| | 4 297.2641 |
| | 4 307.2256 |
| | 4 315.5170 |
| | 4 283.9624 |
| | 4 374.9537 |
| | 4 358.8196 |
| | 4 368.8957 |
| | 4 341.7131 |
| | 4 353.1907 |
| | 4 306.6465 |
| | 4 385.6431 |
| | 4 296.5652 |
| | 4 409.6671 |
| | 4 369.4997 |
| | 4 388.9261 |
| | 4 315.8619 |
| | 4 370.3438 |
| | 4 381.2035 |
| | 4 435.9664 |
| | 4 670.5737 |
| | 4 605.3984 |
| | 4 587.2885 |
| | 4 606.3075 |
| | 4 522.7037 |
| | 4 572.1695 |
| | 4 530.1174 |
| | 4 528.6862 |
| | 4 478.7106 |
| | 4 506.9479 |
| | 4 587.2196 |
| | 4 536.1111 |
| | 4 511.0968 |
| | 4 524.7087 |
| | 4 520.0000 |
| | 4 492.7358 |
| | 4 557.6442 |
| | 2 254.6061 |
| | 2 378.4715 |
| | 2 373.2581 |
| | 2 400.2949 |
| | 2 394.3851 |
| | 2 336.4323 |
| | 2 392.3488 |
| | 2 338.7152 |
| | 2 371.4924 |
| | 2 374.3746 |
| | 2 349.2343 |
| | 2 372.6861 |
| | 2 357.5093 |
| | 2 354.2766 |
| | 2 379.4357 |
| | 2 370.2061 |
| | 2 343.6482 |
| | 2 338.9444 |
| | 2 362.7297 |
| | 2 356.9651 |
| | 2 359.9618 |
| | 2 364.8708 |
| | 2 349.3598 |
| | 2 377.6905 |
| | 2 342.4399 |
| | 2 369.1098 |
| | 2 335.8028 |
| | 2 339.6623 |
| | 2 313.4408 |
| | 2 367.3325 |
| | 2 271.2522 |
| | 2 290.9109 |
| | 2 274.1497 |
| | 2 347.2025 |
| | 2 244.0882 |