ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูฟิยามัลดีฟส์ = 8 062.8989 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 รูฟิยามัลดีฟส์ = 2 244.0882 อัฟกานีอัฟกานิสถาน
| Date | MVR/AFA |
|---|---|
| 5 467.4712 | |
| 5 484.4933 | |
| 5 461.9762 | |
| 5 468.7962 | |
| 5 480.5022 | |
| 5 438.5125 | |
| 5 458.4903 | |
| 5 450.4679 | |
| 5 437.0923 | |
| 5 447.3193 | |
| 5 411.0631 | |
| 5 421.7968 | |
| 5 423.2896 | |
| 5 400.5855 | |
| 5 389.4438 | |
| 5 462.7218 | |
| 5 486.5880 | |
| 5 451.0773 | |
| 5 457.2411 | |
| 5 428.9455 | |
| 5 420.9103 | |
| 5 401.1441 | |
| 5 413.0020 | |
| 5 386.2121 | |
| 5 396.5604 | |
| 5 361.4733 | |
| 5 435.3528 | |
| 5 450.0480 | |
| 5 413.4239 | |
| 5 417.6634 | |
| 5 423.0450 | |
| 5 447.6672 | |
| 5 475.2828 | |
| 5 488.3099 | |
| 5 506.3905 | |
| 5 480.5686 | |
| 5 492.5215 | |
| 5 493.2372 | |
| 5 491.6834 | |
| 5 500.6343 | |
| 5 513.7452 | |
| 5 475.8996 | |
| 5 476.1671 | |
| 5 452.4893 | |
| 5 466.7815 | |
| 5 418.9841 | |
| 5 421.7583 | |
| 5 482.5311 | |
| 5 447.0671 | |
| 5 460.2201 | |
| 5 462.7025 | |
| 5 467.6376 | |
| 5 422.1885 | |
| 5 457.8676 | |
| 5 430.3071 | |
| 5 395.5815 | |
| 5 426.1416 | |
| 5 462.1911 | |
| 5 469.2057 | |
| 5 441.2341 | |
| 5 424.8011 | |
| 5 501.6470 | |
| 5 548.3619 | |
| 5 499.9399 | |
| 5 479.7448 | |
| 5 429.0281 | |
| 5 511.1359 | |
| 5 604.3849 | |
| 5 610.0387 | |
| 5 617.6142 | |
| 5 584.2348 | |
| 5 604.6559 | |
| 5 676.2036 | |
| 5 699.6245 | |
| 5 685.4660 | |
| 5 730.4980 | |
| 5 715.8369 | |
| 5 737.3261 | |
| 5 675.4183 | |
| 5 730.2425 | |
| 5 677.0663 | |
| 5 709.7366 | |
| 5 711.1705 | |
| 5 678.2393 | |
| 5 668.6373 | |
| 5 656.6343 | |
| 5 692.9915 | |
| 5 637.4047 | |
| 5 621.1198 | |
| 5 601.4905 | |
| 5 625.5668 | |
| 5 627.3047 | |
| 5 604.5945 | |
| 5 587.7119 | |
| 5 542.5110 | |
| 5 539.1282 | |
| 5 529.8223 | |
| 5 563.2124 | |
| 5 560.4898 | |
| 5 536.5151 | |
| 5 536.5632 | |
| 5 584.9469 | |
| 5 595.1099 | |
| 5 663.9048 | |
| 5 626.7836 | |
| 5 604.4818 | |
| 5 616.6815 | |
| 5 688.4454 | |
| 5 690.6871 | |
| 5 687.0054 | |
| 5 674.0771 | |
| 5 599.6535 | |
| 5 600.7456 | |
| 5 608.0445 | |
| 5 629.6465 | |
| 5 622.2567 | |
| 5 642.1085 | |
| 5 638.5005 | |
| 5 664.4363 | |
| 5 586.4796 | |
| 5 654.6157 | |
| 5 613.0992 | |
| 5 606.8535 | |
| 5 580.2581 | |
| 5 608.7620 | |
| 5 613.8917 | |
| 5 623.9695 | |
| 5 645.1424 | |
| 5 631.3069 | |
| 5 618.3159 | |
| 5 605.2361 | |
| 5 578.6997 | |
| 5 575.3045 | |
| 5 548.8398 | |
| 5 576.2707 | |
| 5 575.9100 | |
| 5 623.5858 | |
| 5 624.7477 | |
| 5 604.4390 | |
| 5 574.4134 | |
| 5 705.2728 | |
| 5 660.9774 | |
| 5 686.6676 | |
| 5 641.0107 | |
| 5 696.4321 | |
| 5 674.5482 | |
| 5 733.7490 | |
| 5 670.7733 | |
| 5 635.7477 | |
| 5 603.9577 | |
| 5 633.0048 | |
| 5 612.4574 | |
| 5 631.2207 | |
| 5 620.2228 | |
| 5 579.5276 | |
| 5 583.0569 | |
| 5 580.0210 | |
| 5 499.7574 | |
| 5 559.5277 | |
| 5 585.2253 | |
| 5 627.9513 | |
| 5 598.6622 | |
| 5 609.7198 | |
| 5 701.2934 | |
| 5 743.9505 | |
| 5 699.9807 | |
| 5 725.3397 | |
| 5 705.7949 | |
| 5 690.3151 | |
| 5 585.4171 | |
| 5 560.2436 | |
| 5 725.6334 | |
| 5 738.9385 | |
| 5 751.2549 | |
| 5 773.9451 | |
| 5 798.7450 | |
| 5 892.0089 | |
| 5 863.9285 | |
| 5 789.2696 | |
| 5 831.3257 | |
| 5 816.3222 | |
| 5 774.1192 | |
| 5 730.9833 | |
| 5 689.2695 | |
| 5 661.4491 | |
| 5 785.6911 | |
| 5 837.5492 | |
| 5 799.9189 | |
| 5 735.9664 | |
| 5 704.0674 | |
| 5 748.9750 | |
| 5 639.8144 | |
| 5 542.6742 | |
| 5 725.4235 | |
| 5 635.0598 | |
| 5 725.6543 | |
| 5 710.0479 | |
| 5 698.3966 | |
| 5 750.5274 | |
| 5 750.5971 | |
| 5 803.2134 | |
| 5 782.9365 | |
| 5 852.5921 | |
| 5 745.1720 | |
| 5 885.2897 | |
| 5 735.7019 | |
| 5 695.7359 | |
| 5 692.7981 | |
| 5 739.7738 | |
| 5 771.1790 | |
| 5 820.5179 | |
| 5 763.6884 | |
| 5 727.0099 | |
| 5 768.3038 | |
| 5 791.7995 | |
| 5 643.4012 | |
| 5 565.6201 | |
| 5 649.4659 | |
| 5 679.6285 | |
| 5 607.1876 | |
| 5 783.8342 | |
| 5 936.5479 | |
| 5 963.3490 | |
| 5 926.9055 | |
| 6 007.7563 | |
| 6 464.4887 | |
| 6 668.6101 | |
| 6 800.3494 | |
| 6 810.9108 | |
| 6 813.7513 | |
| 6 698.9815 | |
| 6 633.8179 | |
| 7 294.2571 | |
| 6 237.7606 | |
| 6 220.6825 | |
| 6 108.0947 | |
| 6 111.2060 | |
| 5 885.1490 | |
| 5 850.1336 | |
| 5 837.6959 | |
| 5 782.6407 | |
| 5 838.6735 | |
| 5 865.2078 | |
| 5 676.0227 | |
| 5 576.3045 | |
| 5 533.6789 | |
| 5 595.2770 | |
| 5 687.8162 | |
| 5 574.1022 | |
| 5 563.0554 | |
| 5 248.2352 | |
| 5 182.7319 | |
| 5 172.9245 | |
| 5 141.6174 | |
| 5 217.0593 | |
| 5 172.8790 | |
| 5 121.3661 | |
| 5 030.4085 | |
| 5 070.5350 | |
| 5 036.5598 | |
| 5 055.3460 | |
| 5 066.5161 | |
| 4 994.2344 | |
| 4 992.1562 | |
| 5 031.2321 | |
| 4 990.3717 | |
| 5 006.2735 | |
| 4 994.3798 | |
| 4 971.8321 | |
| 4 997.2904 | |
| 4 984.3390 | |
| 5 029.3528 | |
| 5 012.5573 | |
| 4 988.8859 | |
| 4 995.5765 | |
| 4 990.7686 | |
| 5 009.5672 | |
| 5 002.9412 | |
| 5 016.4786 | |
| 4 999.0869 | |
| 5 016.6091 | |
| 4 978.4637 | |
| 4 970.2215 | |
| 4 998.6744 | |
| 4 976.0499 | |
| 5 007.2463 | |
| 5 009.3982 | |
| 4 972.6979 | |
| 5 009.5657 | |
| 4 990.0769 | |
| 4 986.8778 | |
| 4 996.8770 | |
| 4 978.4714 | |
| 4 969.6099 | |
| 4 998.0428 | |
| 4 984.9780 | |
| 4 974.9473 | |
| 4 975.9787 | |
| 4 976.4549 | |
| 5 010.4324 | |
| 4 993.5679 | |
| 4 987.1056 | |
| 4 960.3920 | |
| 4 986.2345 | |
| 4 988.2106 | |
| 4 988.7889 | |
| 4 983.0409 | |
| 5 017.5402 | |
| 4 979.0358 | |
| 4 945.3724 | |
| 4 978.7229 | |
| 4 935.2949 | |
| 4 956.5104 | |
| 4 899.7468 | |
| 4 908.1929 | |
| 4 944.8273 | |
| 4 928.3976 | |
| 4 906.6390 | |
| 4 946.9228 | |
| 4 925.0715 | |
| 4 962.8019 | |
| 4 939.6190 | |
| 4 900.3297 | |
| 4 922.8035 | |
| 4 854.4136 | |
| 4 936.2435 | |
| 4 955.9762 | |
| 4 978.9117 | |
| 4 968.6670 | |
| 4 957.5333 | |
| 4 964.4131 | |
| 4 985.6072 | |
| 4 982.2902 | |
| 4 992.8592 | |
| 5 064.4432 | |
| 5 077.3040 | |
| 5 076.1535 | |
| 5 073.9892 | |
| 5 099.2546 | |
| 5 064.5978 | |
| 5 049.6868 | |
| 5 072.8145 | |
| 5 043.9699 | |
| 5 084.3388 | |
| 5 074.3978 | |
| 5 052.6117 | |
| 5 070.1987 | |
| 5 061.3963 | |
| 5 078.7498 | |
| 5 086.3889 | |
| 5 071.9776 | |
| 5 082.5432 | |
| 5 060.2342 | |
| 5 048.1866 | |
| 5 018.3372 | |
| 5 092.1934 | |
| 5 168.8021 | |
| 5 212.8641 | |
| 5 181.3392 | |
| 5 227.6287 | |
| 5 204.7593 | |
| 5 212.6895 | |
| 5 129.0837 | |
| 5 079.4855 | |
| 5 131.9083 | |
| 5 138.0626 | |
| 5 075.5196 | |
| 5 003.0473 | |
| 4 989.2547 | |
| 5 004.8610 | |
| 5 034.7183 | |
| 4 952.0713 | |
| 4 911.3033 | |
| 4 883.4007 | |
| 4 883.6265 | |
| 4 851.2561 | |
| 4 824.3554 | |
| 4 808.3479 | |
| 4 785.8839 | |
| 4 807.9768 | |
| 4 825.7448 | |
| 4 815.8895 | |
| 4 857.8522 | |
| 4 853.4554 | |
| 4 868.9989 | |
| 4 843.6274 | |
| 4 873.6995 | |
| 4 884.3418 | |
| 4 924.1345 | |
| 4 887.9249 | |
| 4 915.3788 | |
| 4 880.8144 | |
| 4 919.8023 | |
| 4 838.9517 | |
| 4 847.4255 | |
| 4 887.7046 | |
| 4 895.8080 | |
| 4 917.2363 | |
| 4 900.7814 | |
| 4 886.0262 | |
| 4 914.7694 | |
| 4 775.8288 | |
| 4 763.3437 | |
| 4 661.2322 | |
| 4 657.7716 | |
| 4 701.5698 | |
| 4 675.6435 | |
| 4 662.0568 | |
| 4 676.8972 | |
| 4 698.8029 | |
| 4 764.5004 | |
| 4 747.9431 | |
| 4 682.7870 | |
| 4 623.4579 | |
| 4 596.6231 | |
| 4 593.6852 | |
| 4 616.1409 | |
| 4 574.4895 | |
| 4 598.5400 | |
| 4 519.6870 | |
| 4 531.0876 | |
| 4 535.2621 | |
| 4 546.0005 | |
| 4 506.0421 | |
| 4 500.0396 | |
| 4 448.2459 | |
| 4 451.6550 | |
| 4 449.4123 | |
| 4 444.6685 | |
| 4 485.4155 | |
| 4 443.9580 | |
| 4 499.7952 | |
| 4 500.7159 | |
| 4 496.1828 | |
| 4 444.7813 | |
| 4 519.8518 | |
| 4 467.9919 | |
| 4 498.6189 | |
| 4 509.5937 | |
| 4 469.1788 | |
| 4 450.2180 | |
| 4 512.6885 | |
| 4 474.7788 | |
| 4 456.6438 | |
| 4 434.1704 | |
| 4 426.5360 | |
| 4 421.4258 | |
| 4 453.1717 | |
| 4 461.9974 | |
| 4 441.2462 | |
| 4 428.0163 | |
| 4 443.2484 | |
| 4 401.0647 | |
| 4 413.7954 | |
| 4 425.2530 | |
| 4 440.0520 | |
| 4 377.2285 | |
| 4 418.7035 | |
| 4 408.9889 | |
| 4 405.7819 | |
| 4 394.6120 | |
| 4 390.7892 | |
| 4 415.7679 | |
| 4 393.4750 | |
| 4 372.9885 | |
| 4 401.4860 | |
| 4 375.4428 | |
| 4 385.6106 | |
| 4 347.5176 | |
| 4 378.5824 | |
| 4 391.7337 | |
| 4 381.9048 | |
| 4 340.9472 | |
| 4 333.3273 | |
| 4 297.2641 | |
| 4 307.2256 | |
| 4 315.5170 | |
| 4 283.9624 | |
| 4 374.9537 | |
| 4 358.8196 | |
| 4 368.8957 | |
| 4 341.7131 | |
| 4 353.1907 | |
| 4 306.6465 | |
| 4 385.6431 | |
| 4 296.5652 | |
| 4 409.6671 | |
| 4 369.4997 | |
| 4 388.9261 | |
| 4 315.8619 | |
| 4 370.3438 | |
| 4 381.2035 | |
| 4 435.9664 | |
| 4 670.5737 | |
| 4 605.3984 | |
| 4 587.2885 | |
| 4 606.3075 | |
| 4 522.7037 | |
| 4 572.1695 | |
| 4 530.1174 | |
| 4 528.6862 | |
| 4 478.7106 | |
| 4 506.9479 | |
| 4 587.2196 | |
| 4 536.1111 | |
| 4 511.0968 | |
| 4 524.7087 | |
| 4 520.0000 | |
| 4 492.7358 | |
| 4 557.6442 | |
| 2 254.6061 | |
| 2 378.4715 | |
| 2 373.2581 | |
| 2 400.2949 | |
| 2 394.3851 | |
| 2 336.4323 | |
| 2 392.3488 | |
| 2 338.7152 | |
| 2 371.4924 | |
| 2 374.3746 | |
| 2 349.2343 | |
| 2 372.6861 | |
| 2 357.5093 | |
| 2 354.2766 | |
| 2 379.4357 | |
| 2 370.2061 | |
| 2 343.6482 | |
| 2 338.9444 | |
| 2 362.7297 | |
| 2 356.9651 | |
| 2 359.9618 | |
| 2 364.8708 | |
| 2 349.3598 | |
| 2 377.6905 | |
| 2 342.4399 | |
| 2 369.1098 | |
| 2 335.8028 | |
| 2 339.6623 | |
| 2 313.4408 | |
| 2 367.3325 | |
| 2 271.2522 | |
| 2 290.9109 | |
| 2 274.1497 | |
| 2 347.2025 | |
| 2 244.0882 |