Історія денної ставки MVR /CNH з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мальдівська руфія = 0.4986 Китайських юанів Офшорні
мінімум на
1 мальдівська руфія = 0.4040 Китайських юанів Офшорні
Date | MVR/CNH |
---|---|
0.4686 | |
0.4669 | |
0.4688 | |
0.4690 | |
0.4701 | |
0.4688 | |
0.4700 | |
0.4701 | |
0.4679 | |
0.4662 | |
0.4682 | |
0.4682 | |
0.4683 | |
0.4701 | |
0.4688 | |
0.4667 | |
0.4673 | |
0.4667 | |
0.4650 | |
0.4620 | |
0.4655 | |
0.4639 | |
0.4681 | |
0.4652 | |
0.4662 | |
0.4638 | |
0.4781 | |
0.4736 | |
0.4763 | |
0.4747 | |
0.4759 | |
0.4731 | |
0.4771 | |
0.4734 | |
0.4734 | |
0.4722 | |
0.4727 | |
0.4734 | |
0.4755 | |
0.4741 | |
0.4692 | |
0.4659 | |
0.4683 | |
0.4662 | |
0.4702 | |
0.4714 | |
0.4736 | |
0.4665 | |
0.4659 | |
0.4637 | |
0.4632 | |
0.4592 | |
0.4535 | |
0.4509 | |
0.4537 | |
0.4491 | |
0.4480 | |
0.4460 | |
0.4528 | |
0.4532 | |
0.4467 | |
0.4447 | |
0.4430 | |
0.4400 | |
0.4407 | |
0.4378 | |
0.4406 | |
0.4500 | |
0.4530 | |
0.4538 | |
0.4553 | |
0.4561 | |
0.4712 | |
0.4659 | |
0.4570 | |
0.4687 | |
0.4756 | |
0.4759 | |
0.4660 | |
0.4632 | |
0.4596 | |
0.4640 | |
0.4534 | |
0.4460 | |
0.4510 | |
0.4504 | |
0.4474 | |
0.4436 | |
0.4401 | |
0.4393 | |
0.4399 | |
0.4395 | |
0.4335 | |
0.4352 | |
0.4358 | |
0.4343 | |
0.4416 | |
0.4313 | |
0.4317 | |
0.4319 | |
0.4399 | |
0.4374 | |
0.4320 | |
0.4253 | |
0.4122 | |
0.4138 | |
0.4094 | |
0.4093 | |
0.4096 | |
0.4115 | |
0.4115 | |
0.4125 | |
0.4099 | |
0.4111 | |
0.4127 | |
0.4124 | |
0.4123 | |
0.4132 | |
0.4140 | |
0.4126 | |
0.4146 | |
0.4135 | |
0.4131 | |
0.4136 | |
0.4140 | |
0.4130 | |
0.4158 | |
0.4187 | |
0.4175 | |
0.4181 | |
0.4201 | |
0.4170 | |
0.4174 | |
0.4185 | |
0.4207 | |
0.4189 | |
0.4195 | |
0.4191 | |
0.4195 | |
0.4215 | |
0.4197 | |
0.4198 | |
0.4193 | |
0.4184 | |
0.4148 | |
0.4135 | |
0.4122 | |
0.4162 | |
0.4169 | |
0.4143 | |
0.4216 | |
0.4182 | |
0.4210 | |
0.4236 | |
0.4241 | |
0.4254 | |
0.4209 | |
0.4206 | |
0.4254 | |
0.4199 | |
0.4197 | |
0.4157 | |
0.4179 | |
0.4203 | |
0.4213 | |
0.4218 | |
0.4204 | |
0.4188 | |
0.4238 | |
0.4243 | |
0.4240 | |
0.4221 | |
0.4269 | |
0.4269 | |
0.4262 | |
0.4294 | |
0.4343 | |
0.4348 | |
0.4337 | |
0.4377 | |
0.4362 | |
0.4426 | |
0.4406 | |
0.4422 | |
0.4434 | |
0.4444 | |
0.4484 | |
0.4499 | |
0.4518 | |
0.4531 | |
0.4543 | |
0.4536 | |
0.4545 | |
0.4556 | |
0.4595 | |
0.4583 | |
0.4567 | |
0.4569 | |
0.4601 | |
0.4627 | |
0.4606 | |
0.4585 | |
0.4615 | |
0.4590 | |
0.4600 | |
0.4580 | |
0.4611 | |
0.4616 | |
0.4617 | |
0.4544 | |
0.4483 | |
0.4488 | |
0.4551 | |
0.4523 | |
0.4514 | |
0.4536 | |
0.4519 | |
0.4444 | |
0.4453 | |
0.4511 | |
0.4523 | |
0.4551 | |
0.4527 | |
0.4554 | |
0.4573 | |
0.4565 | |
0.4561 | |
0.4535 | |
0.4544 | |
0.4572 | |
0.4592 | |
0.4588 | |
0.4618 | |
0.4638 | |
0.4615 | |
0.4587 | |
0.4623 | |
0.4655 | |
0.4652 | |
0.4563 | |
0.4580 | |
0.4616 | |
0.4462 | |
0.4455 | |
0.4479 | |
0.4459 | |
0.4425 | |
0.4450 | |
0.4486 | |
0.4495 | |
0.4463 | |
0.4469 | |
0.4503 | |
0.4492 | |
0.4405 | |
0.4373 | |
0.4348 | |
0.4352 | |
0.4349 | |
0.4350 | |
0.4346 | |
0.4351 | |
0.4356 | |
0.4338 | |
0.4327 | |
0.4385 | |
0.4401 | |
0.4377 | |
0.4356 | |
0.4388 | |
0.4373 | |
0.4431 | |
0.4446 | |
0.4463 | |
0.4462 | |
0.4474 | |
0.4449 | |
0.4496 | |
0.4485 | |
0.4508 | |
0.4476 | |
0.4514 | |
0.4494 | |
0.4480 | |
0.4496 | |
0.4470 | |
0.4460 | |
0.4473 | |
0.4443 | |
0.4422 | |
0.4394 | |
0.4424 | |
0.4476 | |
0.4455 | |
0.4430 | |
0.4427 | |
0.4348 | |
0.4293 | |
0.4337 | |
0.4247 | |
0.4194 | |
0.4130 | |
0.4133 | |
0.4125 | |
0.4101 | |
0.4089 | |
0.4099 | |
0.4087 | |
0.4083 | |
0.4067 | |
0.4093 | |
0.4073 | |
0.4040 | |
0.4091 | |
0.4087 | |
0.4095 | |
0.4074 | |
0.4080 | |
0.4092 | |
0.4103 | |
0.4116 | |
0.4158 | |
0.4176 | |
0.4219 | |
0.4232 | |
0.4252 | |
0.4292 | |
0.4297 | |
0.4297 | |
0.4315 | |
0.4322 | |
0.4324 | |
0.4304 | |
0.4308 | |
0.4308 | |
0.4273 | |
0.4289 | |
0.4331 | |
0.4290 | |
0.4255 | |
0.4244 | |
0.4228 | |
0.4287 | |
0.4306 | |
0.4324 | |
0.4355 | |
0.4355 | |
0.4367 | |
0.4380 | |
0.4388 | |
0.4381 | |
0.4422 | |
0.4406 | |
0.4357 | |
0.4347 | |
0.4377 | |
0.4422 | |
0.4452 | |
0.4429 | |
0.4465 | |
0.4469 | |
0.4468 | |
0.4438 | |
0.4459 | |
0.4418 | |
0.4426 | |
0.4464 | |
0.4424 | |
0.4488 | |
0.4460 | |
0.4466 | |
0.4426 | |
0.4475 | |
0.4414 | |
0.4492 | |
0.4429 | |
0.4586 | |
0.4532 | |
0.4564 | |
0.4485 | |
0.4505 | |
0.4554 | |
0.4565 | |
0.4531 | |
0.4468 | |
0.4450 | |
0.4468 | |
0.4388 | |
0.4436 | |
0.4395 | |
0.4395 | |
0.4346 | |
0.4372 | |
0.4451 | |
0.4401 | |
0.4377 | |
0.4390 | |
0.4381 | |
0.4355 | |
0.4430 | |
0.4396 | |
0.4637 | |
0.4627 | |
0.4546 | |
0.4553 | |
0.4448 | |
0.4560 | |
0.4462 | |
0.4528 | |
0.4503 | |
0.4461 | |
0.4498 | |
0.4475 | |
0.4451 | |
0.4482 | |
0.4499 | |
0.4462 | |
0.4462 | |
0.4475 | |
0.4482 | |
0.4437 | |
0.4513 | |
0.4539 | |
0.4582 | |
0.4505 | |
0.4565 | |
0.4541 | |
0.4487 | |
0.4442 | |
0.4549 | |
0.4427 | |
0.4409 | |
0.4383 | |
0.4433 | |
0.4337 |