Tarihsel Maldiv rufiyaası / Çin Offshore Yuan

Günlük oranları Tarihi MVR /CNH beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Maldiv rufiyaası = 0.4781 Çin Offshore Yuan

üzerinde asgari

1 Maldiv rufiyaası = 0.4040 Çin Offshore Yuan

Fiyat tarihinin CNH / MVR

Date MVR/CNH
0.4684
0.4690
0.4701
0.4688
0.4700
0.4701
0.4679
0.4662
0.4682
0.4682
0.4683
0.4701
0.4688
0.4667
0.4673
0.4667
0.4650
0.4620
0.4655
0.4639
0.4681
0.4652
0.4662
0.4638
0.4781
0.4736
0.4763
0.4747
0.4759
0.4731
0.4771
0.4734
0.4734
0.4722
0.4727
0.4734
0.4755
0.4741
0.4692
0.4659
0.4683
0.4662
0.4702
0.4714
0.4736
0.4665
0.4659
0.4637
0.4632
0.4592
0.4535
0.4509
0.4537
0.4491
0.4480
0.4460
0.4528
0.4532
0.4467
0.4447
0.4430
0.4400
0.4407
0.4378
0.4406
0.4500
0.4530
0.4538
0.4553
0.4561
0.4712
0.4659
0.4570
0.4687
0.4756
0.4759
0.4660
0.4632
0.4596
0.4640
0.4534
0.4460
0.4510
0.4504
0.4474
0.4436
0.4401
0.4393
0.4399
0.4395
0.4335
0.4352
0.4358
0.4343
0.4416
0.4313
0.4317
0.4319
0.4399
0.4374
0.4320
0.4253
0.4122
0.4138
0.4094
0.4093
0.4096
0.4115
0.4115
0.4125
0.4099
0.4111
0.4127
0.4124
0.4123
0.4132
0.4140
0.4126
0.4146
0.4135
0.4131
0.4136
0.4140
0.4130
0.4158
0.4187
0.4175
0.4181
0.4201
0.4170
0.4174
0.4185
0.4207
0.4189
0.4195
0.4191
0.4195
0.4215
0.4197
0.4198
0.4193
0.4184
0.4148
0.4135
0.4122
0.4162
0.4169
0.4143
0.4216
0.4182
0.4210
0.4236
0.4241
0.4254
0.4209
0.4206
0.4254
0.4199
0.4197
0.4157
0.4179
0.4203
0.4213
0.4218
0.4204
0.4188
0.4238
0.4243
0.4240
0.4221
0.4269
0.4269
0.4262
0.4294
0.4343
0.4348
0.4337
0.4377
0.4362
0.4426
0.4406
0.4422
0.4434
0.4444
0.4484
0.4499
0.4518
0.4531
0.4543
0.4536
0.4545
0.4556
0.4595
0.4583
0.4567
0.4569
0.4601
0.4627
0.4606
0.4585
0.4615
0.4590
0.4600
0.4580
0.4611
0.4616
0.4617
0.4544
0.4483
0.4488
0.4551
0.4523
0.4514
0.4536
0.4519
0.4444
0.4453
0.4511
0.4523
0.4551
0.4527
0.4554
0.4573
0.4565
0.4561
0.4535
0.4544
0.4572
0.4592
0.4588
0.4618
0.4638
0.4615
0.4587
0.4623
0.4655
0.4652
0.4563
0.4580
0.4616
0.4462
0.4455
0.4479
0.4459
0.4425
0.4450
0.4486
0.4495
0.4463
0.4469
0.4503
0.4492
0.4405
0.4373
0.4348
0.4352
0.4349
0.4350
0.4346
0.4351
0.4356
0.4338
0.4327
0.4385
0.4401
0.4377
0.4356
0.4388
0.4373
0.4431
0.4446
0.4463
0.4462
0.4474
0.4449
0.4496
0.4485
0.4508
0.4476
0.4514
0.4494
0.4480
0.4496
0.4470
0.4460
0.4473
0.4443
0.4422
0.4394
0.4424
0.4476
0.4455
0.4430
0.4427
0.4348
0.4293
0.4337
0.4247
0.4194
0.4130
0.4133
0.4125
0.4101
0.4089
0.4099
0.4087
0.4083
0.4067
0.4093
0.4073
0.4040
0.4091
0.4087
0.4095
0.4074
0.4080
0.4092
0.4103
0.4116
0.4158
0.4176
0.4219
0.4232
0.4252
0.4292
0.4297
0.4297
0.4315
0.4322
0.4324
0.4304
0.4308
0.4308
0.4273
0.4289
0.4331
0.4290
0.4255
0.4244
0.4228
0.4287
0.4306
0.4324
0.4355
0.4355
0.4367
0.4380
0.4388
0.4381
0.4422
0.4406
0.4357
0.4347
0.4377
0.4422
0.4452
0.4429
0.4465
0.4469
0.4468
0.4438
0.4459
0.4418
0.4426
0.4464
0.4424
0.4488
0.4460
0.4466
0.4426
0.4475
0.4414
0.4492
0.4429
0.4586
0.4532
0.4564
0.4485
0.4505
0.4554
0.4565
0.4531
0.4468
0.4450
0.4468
0.4388
0.4436
0.4395
0.4395
0.4346
0.4372
0.4451
0.4401
0.4377
0.4390
0.4381
0.4355
0.4430
0.4396
0.4637
0.4627
0.4546
0.4553
0.4448
0.4560
0.4462
0.4528
0.4503
0.4461
0.4498
0.4475
0.4451
0.4482
0.4499
0.4462
0.4462
0.4475
0.4482
0.4437
0.4513
0.4539
0.4582
0.4505
0.4565
0.4541
0.4487
0.4442
0.4549
0.4427
0.4409
0.4383
0.4433
0.4337