Ιστορία των ημερήσιων τιμών MVR /CNH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουφίγια Μαλδίβων = 0.4986 Υπεράκτιο γουάν Κίνας
το ελάχιστο για
1 ρουφίγια Μαλδίβων = 0.4040 Υπεράκτιο γουάν Κίνας
Ιστορία τιμή των CNH / MVR
Date | MVR/CNH |
| 0.4686 |
| 0.4669 |
| 0.4688 |
| 0.4690 |
| 0.4701 |
| 0.4688 |
| 0.4700 |
| 0.4701 |
| 0.4679 |
| 0.4662 |
| 0.4682 |
| 0.4682 |
| 0.4683 |
| 0.4701 |
| 0.4688 |
| 0.4667 |
| 0.4673 |
| 0.4667 |
| 0.4650 |
| 0.4620 |
| 0.4655 |
| 0.4639 |
| 0.4681 |
| 0.4652 |
| 0.4662 |
| 0.4638 |
| 0.4781 |
| 0.4736 |
| 0.4763 |
| 0.4747 |
| 0.4759 |
| 0.4731 |
| 0.4771 |
| 0.4734 |
| 0.4734 |
| 0.4722 |
| 0.4727 |
| 0.4734 |
| 0.4755 |
| 0.4741 |
| 0.4692 |
| 0.4659 |
| 0.4683 |
| 0.4662 |
| 0.4702 |
| 0.4714 |
| 0.4736 |
| 0.4665 |
| 0.4659 |
| 0.4637 |
| 0.4632 |
| 0.4592 |
| 0.4535 |
| 0.4509 |
| 0.4537 |
| 0.4491 |
| 0.4480 |
| 0.4460 |
| 0.4528 |
| 0.4532 |
| 0.4467 |
| 0.4447 |
| 0.4430 |
| 0.4400 |
| 0.4407 |
| 0.4378 |
| 0.4406 |
| 0.4500 |
| 0.4530 |
| 0.4538 |
| 0.4553 |
| 0.4561 |
| 0.4712 |
| 0.4659 |
| 0.4570 |
| 0.4687 |
| 0.4756 |
| 0.4759 |
| 0.4660 |
| 0.4632 |
| 0.4596 |
| 0.4640 |
| 0.4534 |
| 0.4460 |
| 0.4510 |
| 0.4504 |
| 0.4474 |
| 0.4436 |
| 0.4401 |
| 0.4393 |
| 0.4399 |
| 0.4395 |
| 0.4335 |
| 0.4352 |
| 0.4358 |
| 0.4343 |
| 0.4416 |
| 0.4313 |
| 0.4317 |
| 0.4319 |
| 0.4399 |
| 0.4374 |
| 0.4320 |
| 0.4253 |
| 0.4122 |
| 0.4138 |
| 0.4094 |
| 0.4093 |
| 0.4096 |
| 0.4115 |
| 0.4115 |
| 0.4125 |
| 0.4099 |
| 0.4111 |
| 0.4127 |
| 0.4124 |
| 0.4123 |
| 0.4132 |
| 0.4140 |
| 0.4126 |
| 0.4146 |
| 0.4135 |
| 0.4131 |
| 0.4136 |
| 0.4140 |
| 0.4130 |
| 0.4158 |
| 0.4187 |
| 0.4175 |
| 0.4181 |
| 0.4201 |
| 0.4170 |
| 0.4174 |
| 0.4185 |
| 0.4207 |
| 0.4189 |
| 0.4195 |
| 0.4191 |
| 0.4195 |
| 0.4215 |
| 0.4197 |
| 0.4198 |
| 0.4193 |
| 0.4184 |
| 0.4148 |
| 0.4135 |
| 0.4122 |
| 0.4162 |
| 0.4169 |
| 0.4143 |
| 0.4216 |
| 0.4182 |
| 0.4210 |
| 0.4236 |
| 0.4241 |
| 0.4254 |
| 0.4209 |
| 0.4206 |
| 0.4254 |
| 0.4199 |
| 0.4197 |
| 0.4157 |
| 0.4179 |
| 0.4203 |
| 0.4213 |
| 0.4218 |
| 0.4204 |
| 0.4188 |
| 0.4238 |
| 0.4243 |
| 0.4240 |
| 0.4221 |
| 0.4269 |
| 0.4269 |
| 0.4262 |
| 0.4294 |
| 0.4343 |
| 0.4348 |
| 0.4337 |
| 0.4377 |
| 0.4362 |
| 0.4426 |
| 0.4406 |
| 0.4422 |
| 0.4434 |
| 0.4444 |
| 0.4484 |
| 0.4499 |
| 0.4518 |
| 0.4531 |
| 0.4543 |
| 0.4536 |
| 0.4545 |
| 0.4556 |
| 0.4595 |
| 0.4583 |
| 0.4567 |
| 0.4569 |
| 0.4601 |
| 0.4627 |
| 0.4606 |
| 0.4585 |
| 0.4615 |
| 0.4590 |
| 0.4600 |
| 0.4580 |
| 0.4611 |
| 0.4616 |
| 0.4617 |
| 0.4544 |
| 0.4483 |
| 0.4488 |
| 0.4551 |
| 0.4523 |
| 0.4514 |
| 0.4536 |
| 0.4519 |
| 0.4444 |
| 0.4453 |
| 0.4511 |
| 0.4523 |
| 0.4551 |
| 0.4527 |
| 0.4554 |
| 0.4573 |
| 0.4565 |
| 0.4561 |
| 0.4535 |
| 0.4544 |
| 0.4572 |
| 0.4592 |
| 0.4588 |
| 0.4618 |
| 0.4638 |
| 0.4615 |
| 0.4587 |
| 0.4623 |
| 0.4655 |
| 0.4652 |
| 0.4563 |
| 0.4580 |
| 0.4616 |
| 0.4462 |
| 0.4455 |
| 0.4479 |
| 0.4459 |
| 0.4425 |
| 0.4450 |
| 0.4486 |
| 0.4495 |
| 0.4463 |
| 0.4469 |
| 0.4503 |
| 0.4492 |
| 0.4405 |
| 0.4373 |
| 0.4348 |
| 0.4352 |
| 0.4349 |
| 0.4350 |
| 0.4346 |
| 0.4351 |
| 0.4356 |
| 0.4338 |
| 0.4327 |
| 0.4385 |
| 0.4401 |
| 0.4377 |
| 0.4356 |
| 0.4388 |
| 0.4373 |
| 0.4431 |
| 0.4446 |
| 0.4463 |
| 0.4462 |
| 0.4474 |
| 0.4449 |
| 0.4496 |
| 0.4485 |
| 0.4508 |
| 0.4476 |
| 0.4514 |
| 0.4494 |
| 0.4480 |
| 0.4496 |
| 0.4470 |
| 0.4460 |
| 0.4473 |
| 0.4443 |
| 0.4422 |
| 0.4394 |
| 0.4424 |
| 0.4476 |
| 0.4455 |
| 0.4430 |
| 0.4427 |
| 0.4348 |
| 0.4293 |
| 0.4337 |
| 0.4247 |
| 0.4194 |
| 0.4130 |
| 0.4133 |
| 0.4125 |
| 0.4101 |
| 0.4089 |
| 0.4099 |
| 0.4087 |
| 0.4083 |
| 0.4067 |
| 0.4093 |
| 0.4073 |
| 0.4040 |
| 0.4091 |
| 0.4087 |
| 0.4095 |
| 0.4074 |
| 0.4080 |
| 0.4092 |
| 0.4103 |
| 0.4116 |
| 0.4158 |
| 0.4176 |
| 0.4219 |
| 0.4232 |
| 0.4252 |
| 0.4292 |
| 0.4297 |
| 0.4297 |
| 0.4315 |
| 0.4322 |
| 0.4324 |
| 0.4304 |
| 0.4308 |
| 0.4308 |
| 0.4273 |
| 0.4289 |
| 0.4331 |
| 0.4290 |
| 0.4255 |
| 0.4244 |
| 0.4228 |
| 0.4287 |
| 0.4306 |
| 0.4324 |
| 0.4355 |
| 0.4355 |
| 0.4367 |
| 0.4380 |
| 0.4388 |
| 0.4381 |
| 0.4422 |
| 0.4406 |
| 0.4357 |
| 0.4347 |
| 0.4377 |
| 0.4422 |
| 0.4452 |
| 0.4429 |
| 0.4465 |
| 0.4469 |
| 0.4468 |
| 0.4438 |
| 0.4459 |
| 0.4418 |
| 0.4426 |
| 0.4464 |
| 0.4424 |
| 0.4488 |
| 0.4460 |
| 0.4466 |
| 0.4426 |
| 0.4475 |
| 0.4414 |
| 0.4492 |
| 0.4429 |
| 0.4586 |
| 0.4532 |
| 0.4564 |
| 0.4485 |
| 0.4505 |
| 0.4554 |
| 0.4565 |
| 0.4531 |
| 0.4468 |
| 0.4450 |
| 0.4468 |
| 0.4388 |
| 0.4436 |
| 0.4395 |
| 0.4395 |
| 0.4346 |
| 0.4372 |
| 0.4451 |
| 0.4401 |
| 0.4377 |
| 0.4390 |
| 0.4381 |
| 0.4355 |
| 0.4430 |
| 0.4396 |
| 0.4637 |
| 0.4627 |
| 0.4546 |
| 0.4553 |
| 0.4448 |
| 0.4560 |
| 0.4462 |
| 0.4528 |
| 0.4503 |
| 0.4461 |
| 0.4498 |
| 0.4475 |
| 0.4451 |
| 0.4482 |
| 0.4499 |
| 0.4462 |
| 0.4462 |
| 0.4475 |
| 0.4482 |
| 0.4437 |
| 0.4513 |
| 0.4539 |
| 0.4582 |
| 0.4505 |
| 0.4565 |
| 0.4541 |
| 0.4487 |
| 0.4442 |
| 0.4549 |
| 0.4427 |
| 0.4409 |
| 0.4383 |
| 0.4433 |
| 0.4337 |