Історія денної ставки MVR /GBX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мальдівська руфія = 6.0521 Пенс Стерлінг
мінімум на
1 мальдівська руфія = 4.3852 Пенс Стерлінг
Date | MVR/GBX |
---|---|
5.1651 | |
5.1541 | |
5.1684 | |
5.2367 | |
5.1975 | |
5.1047 | |
5.1673 | |
5.1268 | |
5.1020 | |
5.0511 | |
5.1181 | |
5.1157 | |
5.1495 | |
5.1644 | |
5.1673 | |
5.1223 | |
5.1130 | |
5.1007 | |
5.1082 | |
5.0929 | |
5.1173 | |
5.1284 | |
5.1635 | |
5.1488 | |
5.1521 | |
5.1819 | |
5.3373 | |
5.2438 | |
5.3582 | |
5.3053 | |
5.3493 | |
5.3095 | |
5.3847 | |
5.3095 | |
5.2202 | |
5.1577 | |
5.1473 | |
5.1420 | |
5.1244 | |
5.1390 | |
5.1099 | |
5.0761 | |
5.0908 | |
4.9599 | |
5.0642 | |
5.1160 | |
5.1462 | |
5.1103 | |
5.1780 | |
5.2439 | |
5.3021 | |
5.2379 | |
5.2098 | |
5.1820 | |
5.2316 | |
5.2044 | |
5.2753 | |
5.3748 | |
5.4064 | |
5.4049 | |
5.4252 | |
5.3834 | |
5.4277 | |
5.2831 | |
5.2669 | |
5.3264 | |
5.3292 | |
5.3795 | |
5.3721 | |
5.3205 | |
5.3170 | |
5.3771 | |
5.4386 | |
5.4996 | |
5.5142 | |
5.6488 | |
5.6369 | |
5.7270 | |
5.6709 | |
5.8318 | |
5.7385 | |
6.0521 | |
5.6518 | |
5.5330 | |
5.6419 | |
5.5095 | |
5.5535 | |
5.4017 | |
5.3782 | |
5.2709 | |
5.4105 | |
5.4168 | |
5.4201 | |
5.3887 | |
5.3039 | |
5.2629 | |
5.3569 | |
5.1764 | |
5.1182 | |
5.1419 | |
5.2674 | |
5.2409 | |
5.1668 | |
5.1078 | |
4.9311 | |
4.9767 | |
4.9283 | |
4.8336 | |
4.7716 | |
4.7934 | |
4.7891 | |
4.7974 | |
4.7908 | |
4.7320 | |
4.7570 | |
4.8208 | |
4.8065 | |
4.9009 | |
4.8933 | |
4.8759 | |
4.8595 | |
4.8322 | |
4.8489 | |
4.7847 | |
4.7235 | |
4.6971 | |
4.7082 | |
4.7629 | |
4.7699 | |
4.7252 | |
4.7262 | |
4.6685 | |
4.6809 | |
4.7156 | |
4.7376 | |
4.6647 | |
4.6688 | |
4.6687 | |
4.6882 | |
4.7245 | |
4.6734 | |
4.7159 | |
4.6575 | |
4.6526 | |
4.5835 | |
4.5638 | |
4.5697 | |
4.5928 | |
4.5862 | |
4.5867 | |
4.6844 | |
4.6475 | |
4.6442 | |
4.6969 | |
4.6570 | |
4.6832 | |
4.6605 | |
4.6998 | |
4.6600 | |
4.6194 | |
4.6989 | |
4.7273 | |
4.7432 | |
4.7465 | |
4.7783 | |
4.8157 | |
4.7635 | |
4.8131 | |
4.8667 | |
4.9313 | |
4.8900 | |
4.8766 | |
4.8802 | |
4.9016 | |
4.9520 | |
5.0359 | |
4.9747 | |
5.0038 | |
5.0090 | |
5.0030 | |
5.0288 | |
5.0563 | |
5.0455 | |
4.8939 | |
4.8776 | |
4.9693 | |
4.9502 | |
4.9935 | |
4.9720 | |
5.0398 | |
5.1482 | |
5.1406 | |
5.1789 | |
5.2890 | |
5.2130 | |
5.1251 | |
5.1125 | |
5.2066 | |
5.3132 | |
5.2982 | |
5.2450 | |
5.2358 | |
5.2131 | |
5.2154 | |
5.1780 | |
5.2681 | |
5.2299 | |
5.6418 | |
5.2544 | |
4.9485 | |
5.0363 | |
5.0017 | |
4.9690 | |
5.0242 | |
4.9558 | |
4.9499 | |
4.9663 | |
4.9878 | |
4.9203 | |
4.9302 | |
4.9939 | |
4.8453 | |
4.9196 | |
5.0019 | |
5.0430 | |
5.0089 | |
5.0473 | |
5.0202 | |
5.0387 | |
5.0128 | |
5.1739 | |
5.2589 | |
5.2740 | |
5.2194 | |
5.2288 | |
5.2408 | |
5.3498 | |
5.3080 | |
5.3318 | |
5.3278 | |
5.2922 | |
5.2432 | |
5.1967 | |
5.1967 | |
5.1683 | |
5.1336 | |
5.0783 | |
5.1437 | |
5.0988 | |
5.0735 | |
5.0925 | |
5.0964 | |
4.9912 | |
4.9823 | |
5.0065 | |
4.9749 | |
4.9524 | |
4.9545 | |
4.9523 | |
4.9120 | |
4.8854 | |
4.9645 | |
4.9051 | |
4.9417 | |
5.0263 | |
5.0254 | |
4.9464 | |
4.8995 | |
5.0032 | |
5.0224 | |
5.0605 | |
5.0786 | |
5.1075 | |
5.1122 | |
5.1423 | |
5.0774 | |
5.0477 | |
5.0366 | |
5.0476 | |
4.9614 | |
5.0480 | |
4.9813 | |
4.9118 | |
4.9861 | |
4.9890 | |
4.9541 | |
4.9521 | |
4.9922 | |
4.9893 | |
5.0012 | |
5.0446 | |
5.0905 | |
5.0099 | |
4.9401 | |
4.9496 | |
4.8913 | |
4.8807 | |
4.9286 | |
4.8949 | |
4.8897 | |
4.8388 | |
4.8348 | |
4.8532 | |
4.7989 | |
4.7693 | |
4.7527 | |
4.7151 | |
4.6467 | |
4.5333 | |
4.5975 | |
4.6286 | |
4.5324 | |
4.5946 | |
4.6548 | |
4.6061 | |
4.6230 | |
4.6587 | |
4.6496 | |
4.6164 | |
4.6643 | |
4.7074 | |
4.7962 | |
4.7937 | |
4.8435 | |
4.8624 | |
4.8603 | |
4.8068 | |
4.9158 | |
4.9293 | |
4.9594 | |
4.9235 | |
4.8813 | |
4.9532 | |
4.8808 | |
4.8191 | |
4.7741 | |
4.9264 | |
5.0163 | |
5.0011 | |
4.9830 | |
4.9920 | |
4.9573 | |
4.8926 | |
4.9666 | |
4.9487 | |
5.0032 | |
4.9756 | |
5.0625 | |
5.0645 | |
5.0621 | |
4.9631 | |
5.0165 | |
4.9499 | |
5.0068 | |
4.9641 | |
5.0098 | |
5.0762 | |
5.1750 | |
5.1768 | |
5.1866 | |
5.1334 | |
5.2364 | |
5.3060 | |
5.2432 | |
5.2668 | |
5.2460 | |
5.2052 | |
5.1973 | |
5.1897 | |
5.2069 | |
5.3861 | |
5.2641 | |
5.3827 | |
5.3308 | |
5.3022 | |
5.1260 | |
5.1598 | |
5.2960 | |
5.3358 | |
5.3060 | |
5.3375 | |
5.3945 | |
5.3858 | |
5.3360 | |
5.3349 | |
5.1203 | |
5.1106 | |
4.9919 | |
4.9573 | |
5.0373 | |
5.0449 | |
5.0412 | |
5.0937 | |
5.0028 | |
4.9620 | |
5.0258 | |
4.9502 | |
5.3212 | |
5.2158 | |
4.7406 | |
4.7909 | |
4.6889 | |
4.7368 | |
4.6638 | |
4.7917 | |
4.7659 | |
4.7247 | |
4.8063 | |
4.8626 | |
4.8827 | |
4.8489 | |
4.8731 | |
4.7744 | |
4.8043 | |
4.8818 | |
4.9030 | |
4.7571 | |
4.7576 | |
4.7579 | |
4.8418 | |
4.7648 | |
4.8097 | |
4.6545 | |
4.5943 | |
4.5578 | |
4.6365 | |
4.4862 | |
4.5264 | |
4.5126 | |
4.5331 | |
4.4728 |