ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / เพนนีสเตอร์ลิง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูฟิยามัลดีฟส์ = 6.0521 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 รูฟิยามัลดีฟส์ = 4.3852 เพนนีสเตอร์ลิง
| Date | MVR/GBX |
|---|---|
| 4.8467 | |
| 4.8063 | |
| 4.8454 | |
| 4.8408 | |
| 4.8857 | |
| 4.8995 | |
| 4.8248 | |
| 4.8565 | |
| 4.8280 | |
| 4.8201 | |
| 4.8581 | |
| 4.7699 | |
| 4.7681 | |
| 4.7804 | |
| 4.7786 | |
| 4.7841 | |
| 4.9014 | |
| 4.9042 | |
| 4.8424 | |
| 4.8625 | |
| 4.8233 | |
| 4.8248 | |
| 4.7920 | |
| 4.7774 | |
| 4.7350 | |
| 4.7842 | |
| 4.7543 | |
| 4.8146 | |
| 4.8191 | |
| 4.7879 | |
| 4.7923 | |
| 4.8060 | |
| 4.8513 | |
| 4.8807 | |
| 4.9198 | |
| 4.9669 | |
| 4.9252 | |
| 4.9325 | |
| 4.9424 | |
| 4.8879 | |
| 4.8782 | |
| 4.9240 | |
| 4.8523 | |
| 4.8639 | |
| 4.8294 | |
| 4.8045 | |
| 4.7822 | |
| 4.7995 | |
| 4.8547 | |
| 4.7952 | |
| 4.8320 | |
| 4.8741 | |
| 4.8462 | |
| 4.8054 | |
| 4.8241 | |
| 4.7705 | |
| 4.7118 | |
| 4.7984 | |
| 4.7882 | |
| 4.7806 | |
| 4.7663 | |
| 4.7553 | |
| 4.8441 | |
| 4.9328 | |
| 4.8806 | |
| 4.8472 | |
| 4.8434 | |
| 4.9273 | |
| 5.0745 | |
| 5.0170 | |
| 5.0223 | |
| 4.9992 | |
| 5.0270 | |
| 5.1186 | |
| 5.1567 | |
| 5.1580 | |
| 5.2432 | |
| 5.2434 | |
| 5.2429 | |
| 5.2574 | |
| 5.3235 | |
| 5.1735 | |
| 5.1700 | |
| 5.1707 | |
| 5.1251 | |
| 5.0924 | |
| 5.0951 | |
| 5.1704 | |
| 5.1067 | |
| 5.0172 | |
| 5.0173 | |
| 5.0152 | |
| 5.0167 | |
| 5.0005 | |
| 4.9907 | |
| 4.8841 | |
| 4.8981 | |
| 4.9328 | |
| 4.9803 | |
| 4.9506 | |
| 4.9463 | |
| 4.9944 | |
| 5.0592 | |
| 5.0696 | |
| 5.1313 | |
| 5.0976 | |
| 5.0771 | |
| 5.0884 | |
| 5.1533 | |
| 5.1554 | |
| 5.1515 | |
| 5.1409 | |
| 5.0732 | |
| 5.0746 | |
| 5.0957 | |
| 5.1651 | |
| 5.1541 | |
| 5.1684 | |
| 5.2367 | |
| 5.1975 | |
| 5.1047 | |
| 5.1673 | |
| 5.1268 | |
| 5.1020 | |
| 5.0511 | |
| 5.1181 | |
| 5.1157 | |
| 5.1495 | |
| 5.1644 | |
| 5.1673 | |
| 5.1223 | |
| 5.1130 | |
| 5.1007 | |
| 5.1082 | |
| 5.0929 | |
| 5.1173 | |
| 5.1284 | |
| 5.1635 | |
| 5.1488 | |
| 5.1521 | |
| 5.1819 | |
| 5.3373 | |
| 5.2438 | |
| 5.3582 | |
| 5.3053 | |
| 5.3493 | |
| 5.3095 | |
| 5.3847 | |
| 5.3095 | |
| 5.2202 | |
| 5.1577 | |
| 5.1473 | |
| 5.1420 | |
| 5.1244 | |
| 5.1390 | |
| 5.1099 | |
| 5.0761 | |
| 5.0908 | |
| 4.9599 | |
| 5.0642 | |
| 5.1160 | |
| 5.1462 | |
| 5.1103 | |
| 5.1780 | |
| 5.2439 | |
| 5.3021 | |
| 5.2379 | |
| 5.2098 | |
| 5.1820 | |
| 5.2316 | |
| 5.2044 | |
| 5.2753 | |
| 5.3748 | |
| 5.4064 | |
| 5.4049 | |
| 5.4252 | |
| 5.3834 | |
| 5.4277 | |
| 5.2831 | |
| 5.2669 | |
| 5.3264 | |
| 5.3292 | |
| 5.3795 | |
| 5.3721 | |
| 5.3205 | |
| 5.3170 | |
| 5.3771 | |
| 5.4386 | |
| 5.4996 | |
| 5.5142 | |
| 5.6488 | |
| 5.6369 | |
| 5.7270 | |
| 5.6709 | |
| 5.8318 | |
| 5.7385 | |
| 6.0521 | |
| 5.6518 | |
| 5.5330 | |
| 5.6419 | |
| 5.5095 | |
| 5.5535 | |
| 5.4017 | |
| 5.3782 | |
| 5.2709 | |
| 5.4105 | |
| 5.4168 | |
| 5.4201 | |
| 5.3887 | |
| 5.3039 | |
| 5.2629 | |
| 5.3569 | |
| 5.1764 | |
| 5.1182 | |
| 5.1419 | |
| 5.2674 | |
| 5.2409 | |
| 5.1668 | |
| 5.1078 | |
| 4.9311 | |
| 4.9767 | |
| 4.9283 | |
| 4.8336 | |
| 4.7716 | |
| 4.7934 | |
| 4.7891 | |
| 4.7974 | |
| 4.7908 | |
| 4.7320 | |
| 4.7570 | |
| 4.8208 | |
| 4.8065 | |
| 4.9009 | |
| 4.8933 | |
| 4.8759 | |
| 4.8595 | |
| 4.8322 | |
| 4.8489 | |
| 4.7847 | |
| 4.7235 | |
| 4.6971 | |
| 4.7082 | |
| 4.7629 | |
| 4.7699 | |
| 4.7252 | |
| 4.7262 | |
| 4.6685 | |
| 4.6809 | |
| 4.7156 | |
| 4.7376 | |
| 4.6647 | |
| 4.6688 | |
| 4.6687 | |
| 4.6882 | |
| 4.7245 | |
| 4.6734 | |
| 4.7159 | |
| 4.6575 | |
| 4.6526 | |
| 4.5835 | |
| 4.5638 | |
| 4.5697 | |
| 4.5928 | |
| 4.5862 | |
| 4.5867 | |
| 4.6844 | |
| 4.6475 | |
| 4.6442 | |
| 4.6969 | |
| 4.6570 | |
| 4.6832 | |
| 4.6605 | |
| 4.6998 | |
| 4.6600 | |
| 4.6194 | |
| 4.6989 | |
| 4.7273 | |
| 4.7432 | |
| 4.7465 | |
| 4.7783 | |
| 4.8157 | |
| 4.7635 | |
| 4.8131 | |
| 4.8667 | |
| 4.9313 | |
| 4.8900 | |
| 4.8766 | |
| 4.8802 | |
| 4.9016 | |
| 4.9520 | |
| 5.0359 | |
| 4.9747 | |
| 5.0038 | |
| 5.0090 | |
| 5.0030 | |
| 5.0288 | |
| 5.0563 | |
| 5.0455 | |
| 4.8939 | |
| 4.8776 | |
| 4.9693 | |
| 4.9502 | |
| 4.9935 | |
| 4.9720 | |
| 5.0398 | |
| 5.1482 | |
| 5.1406 | |
| 5.1789 | |
| 5.2890 | |
| 5.2130 | |
| 5.1251 | |
| 5.1125 | |
| 5.2066 | |
| 5.3132 | |
| 5.2982 | |
| 5.2450 | |
| 5.2358 | |
| 5.2131 | |
| 5.2154 | |
| 5.1780 | |
| 5.2681 | |
| 5.2299 | |
| 5.6418 | |
| 5.2544 | |
| 4.9485 | |
| 5.0363 | |
| 5.0017 | |
| 4.9690 | |
| 5.0242 | |
| 4.9558 | |
| 4.9499 | |
| 4.9663 | |
| 4.9878 | |
| 4.9203 | |
| 4.9302 | |
| 4.9939 | |
| 4.8453 | |
| 4.9196 | |
| 5.0019 | |
| 5.0430 | |
| 5.0089 | |
| 5.0473 | |
| 5.0202 | |
| 5.0387 | |
| 5.0128 | |
| 5.1739 | |
| 5.2589 | |
| 5.2740 | |
| 5.2194 | |
| 5.2288 | |
| 5.2408 | |
| 5.3498 | |
| 5.3080 | |
| 5.3318 | |
| 5.3278 | |
| 5.2922 | |
| 5.2432 | |
| 5.1967 | |
| 5.1967 | |
| 5.1683 | |
| 5.1336 | |
| 5.0783 | |
| 5.1437 | |
| 5.0988 | |
| 5.0735 | |
| 5.0925 | |
| 5.0964 | |
| 4.9912 | |
| 4.9823 | |
| 5.0065 | |
| 4.9749 | |
| 4.9524 | |
| 4.9545 | |
| 4.9523 | |
| 4.9120 | |
| 4.8854 | |
| 4.9645 | |
| 4.9051 | |
| 4.9417 | |
| 5.0263 | |
| 5.0254 | |
| 4.9464 | |
| 4.8995 | |
| 5.0032 | |
| 5.0224 | |
| 5.0605 | |
| 5.0786 | |
| 5.1075 | |
| 5.1122 | |
| 5.1423 | |
| 5.0774 | |
| 5.0477 | |
| 5.0366 | |
| 5.0476 | |
| 4.9614 | |
| 5.0480 | |
| 4.9813 | |
| 4.9118 | |
| 4.9861 | |
| 4.9890 | |
| 4.9541 | |
| 4.9521 | |
| 4.9922 | |
| 4.9893 | |
| 5.0012 | |
| 5.0446 | |
| 5.0905 | |
| 5.0099 | |
| 4.9401 | |
| 4.9496 | |
| 4.8913 | |
| 4.8807 | |
| 4.9286 | |
| 4.8949 | |
| 4.8897 | |
| 4.8388 | |
| 4.8348 | |
| 4.8532 | |
| 4.7989 | |
| 4.7693 | |
| 4.7527 | |
| 4.7151 | |
| 4.6467 | |
| 4.5333 | |
| 4.5975 | |
| 4.6286 | |
| 4.5324 | |
| 4.5946 | |
| 4.6548 | |
| 4.6061 | |
| 4.6230 | |
| 4.6587 | |
| 4.6496 | |
| 4.6164 | |
| 4.6643 | |
| 4.7074 | |
| 4.7962 | |
| 4.7937 | |
| 4.8435 | |
| 4.8624 | |
| 4.8603 | |
| 4.8068 | |
| 4.9158 | |
| 4.9293 | |
| 4.9594 | |
| 4.9235 | |
| 4.8813 | |
| 4.9532 | |
| 4.8808 | |
| 4.8191 | |
| 4.7741 | |
| 4.9264 | |
| 5.0163 | |
| 5.0011 | |
| 4.9830 | |
| 4.9920 | |
| 4.9573 | |
| 4.8926 | |
| 4.9666 | |
| 4.9487 | |
| 5.0032 | |
| 4.9756 | |
| 5.0625 | |
| 5.0645 | |
| 5.0621 | |
| 4.9631 | |
| 5.0165 | |
| 4.9499 | |
| 5.0068 | |
| 4.9641 | |
| 5.0098 | |
| 5.0762 | |
| 5.1750 | |
| 5.1768 | |
| 5.1866 | |
| 5.1334 | |
| 5.2364 | |
| 5.3060 | |
| 5.2432 | |
| 5.2668 | |
| 5.2460 | |
| 5.2052 | |
| 5.1973 | |
| 5.1897 | |
| 5.2069 | |
| 5.3861 | |
| 5.2641 | |
| 5.3827 | |
| 5.3308 | |
| 5.3022 | |
| 5.1260 | |
| 5.1598 | |
| 5.2960 | |
| 5.3358 | |
| 5.3060 | |
| 5.3375 | |
| 5.3945 | |
| 5.3858 | |
| 5.3360 | |
| 5.3349 | |
| 5.1203 | |
| 5.1106 | |
| 4.9919 | |
| 4.9573 | |
| 5.0373 | |
| 5.0449 | |
| 5.0412 | |
| 5.0937 | |
| 5.0028 | |
| 4.9620 | |
| 5.0258 | |
| 4.9502 | |
| 5.3212 | |
| 5.2158 | |
| 4.7406 | |
| 4.7909 | |
| 4.6889 | |
| 4.7368 | |
| 4.6638 | |
| 4.7917 | |
| 4.7659 | |
| 4.7247 | |
| 4.8063 | |
| 4.8626 | |
| 4.8827 | |
| 4.8489 | |
| 4.8731 | |
| 4.7744 | |
| 4.8043 | |
| 4.8818 | |
| 4.9030 | |
| 4.7571 | |
| 4.7576 | |
| 4.7579 | |
| 4.8418 | |
| 4.7648 | |
| 4.8097 | |
| 4.6545 | |
| 4.5943 | |
| 4.5578 | |
| 4.6365 | |
| 4.4862 | |
| 4.5264 | |
| 4.5126 | |
| 4.5331 | |
| 4.4728 |