History of daily rates MVR /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Maldivian rufiyaa = 6.0521 Pence Sterling
the minimum on
1 Maldivian rufiyaa = 4.3852 Pence Sterling
Price history of GBX / MVR
| Date | MVR/GBX |
| | 5.1685 |
| | 5.2367 |
| | 5.1975 |
| | 5.1047 |
| | 5.1673 |
| | 5.1268 |
| | 5.1020 |
| | 5.0511 |
| | 5.1181 |
| | 5.1157 |
| | 5.1495 |
| | 5.1644 |
| | 5.1673 |
| | 5.1223 |
| | 5.1130 |
| | 5.1007 |
| | 5.1082 |
| | 5.0929 |
| | 5.1173 |
| | 5.1284 |
| | 5.1635 |
| | 5.1488 |
| | 5.1521 |
| | 5.1819 |
| | 5.3373 |
| | 5.2438 |
| | 5.3582 |
| | 5.3053 |
| | 5.3493 |
| | 5.3095 |
| | 5.3847 |
| | 5.3095 |
| | 5.2202 |
| | 5.1577 |
| | 5.1473 |
| | 5.1420 |
| | 5.1244 |
| | 5.1390 |
| | 5.1099 |
| | 5.0761 |
| | 5.0908 |
| | 4.9599 |
| | 5.0642 |
| | 5.1160 |
| | 5.1462 |
| | 5.1103 |
| | 5.1780 |
| | 5.2439 |
| | 5.3021 |
| | 5.2379 |
| | 5.2098 |
| | 5.1820 |
| | 5.2316 |
| | 5.2044 |
| | 5.2753 |
| | 5.3748 |
| | 5.4064 |
| | 5.4049 |
| | 5.4252 |
| | 5.3834 |
| | 5.4277 |
| | 5.2831 |
| | 5.2669 |
| | 5.3264 |
| | 5.3292 |
| | 5.3795 |
| | 5.3721 |
| | 5.3205 |
| | 5.3170 |
| | 5.3771 |
| | 5.4386 |
| | 5.4996 |
| | 5.5142 |
| | 5.6488 |
| | 5.6369 |
| | 5.7270 |
| | 5.6709 |
| | 5.8318 |
| | 5.7385 |
| | 6.0521 |
| | 5.6518 |
| | 5.5330 |
| | 5.6419 |
| | 5.5095 |
| | 5.5535 |
| | 5.4017 |
| | 5.3782 |
| | 5.2709 |
| | 5.4105 |
| | 5.4168 |
| | 5.4201 |
| | 5.3887 |
| | 5.3039 |
| | 5.2629 |
| | 5.3569 |
| | 5.1764 |
| | 5.1182 |
| | 5.1419 |
| | 5.2674 |
| | 5.2409 |
| | 5.1668 |
| | 5.1078 |
| | 4.9311 |
| | 4.9767 |
| | 4.9283 |
| | 4.8336 |
| | 4.7716 |
| | 4.7934 |
| | 4.7891 |
| | 4.7974 |
| | 4.7908 |
| | 4.7320 |
| | 4.7570 |
| | 4.8208 |
| | 4.8065 |
| | 4.9009 |
| | 4.8933 |
| | 4.8759 |
| | 4.8595 |
| | 4.8322 |
| | 4.8489 |
| | 4.7847 |
| | 4.7235 |
| | 4.6971 |
| | 4.7082 |
| | 4.7629 |
| | 4.7699 |
| | 4.7252 |
| | 4.7262 |
| | 4.6685 |
| | 4.6809 |
| | 4.7156 |
| | 4.7376 |
| | 4.6647 |
| | 4.6688 |
| | 4.6687 |
| | 4.6882 |
| | 4.7245 |
| | 4.6734 |
| | 4.7159 |
| | 4.6575 |
| | 4.6526 |
| | 4.5835 |
| | 4.5638 |
| | 4.5697 |
| | 4.5928 |
| | 4.5862 |
| | 4.5867 |
| | 4.6844 |
| | 4.6475 |
| | 4.6442 |
| | 4.6969 |
| | 4.6570 |
| | 4.6832 |
| | 4.6605 |
| | 4.6998 |
| | 4.6600 |
| | 4.6194 |
| | 4.6989 |
| | 4.7273 |
| | 4.7432 |
| | 4.7465 |
| | 4.7783 |
| | 4.8157 |
| | 4.7635 |
| | 4.8131 |
| | 4.8667 |
| | 4.9313 |
| | 4.8900 |
| | 4.8766 |
| | 4.8802 |
| | 4.9016 |
| | 4.9520 |
| | 5.0359 |
| | 4.9747 |
| | 5.0038 |
| | 5.0090 |
| | 5.0030 |
| | 5.0288 |
| | 5.0563 |
| | 5.0455 |
| | 4.8939 |
| | 4.8776 |
| | 4.9693 |
| | 4.9502 |
| | 4.9935 |
| | 4.9720 |
| | 5.0398 |
| | 5.1482 |
| | 5.1406 |
| | 5.1789 |
| | 5.2890 |
| | 5.2130 |
| | 5.1251 |
| | 5.1125 |
| | 5.2066 |
| | 5.3132 |
| | 5.2982 |
| | 5.2450 |
| | 5.2358 |
| | 5.2131 |
| | 5.2154 |
| | 5.1780 |
| | 5.2681 |
| | 5.2299 |
| | 5.6418 |
| | 5.2544 |
| | 4.9485 |
| | 5.0363 |
| | 5.0017 |
| | 4.9690 |
| | 5.0242 |
| | 4.9558 |
| | 4.9499 |
| | 4.9663 |
| | 4.9878 |
| | 4.9203 |
| | 4.9302 |
| | 4.9939 |
| | 4.8453 |
| | 4.9196 |
| | 5.0019 |
| | 5.0430 |
| | 5.0089 |
| | 5.0473 |
| | 5.0202 |
| | 5.0387 |
| | 5.0128 |
| | 5.1739 |
| | 5.2589 |
| | 5.2740 |
| | 5.2194 |
| | 5.2288 |
| | 5.2408 |
| | 5.3498 |
| | 5.3080 |
| | 5.3318 |
| | 5.3278 |
| | 5.2922 |
| | 5.2432 |
| | 5.1967 |
| | 5.1967 |
| | 5.1683 |
| | 5.1336 |
| | 5.0783 |
| | 5.1437 |
| | 5.0988 |
| | 5.0735 |
| | 5.0925 |
| | 5.0964 |
| | 4.9912 |
| | 4.9823 |
| | 5.0065 |
| | 4.9749 |
| | 4.9524 |
| | 4.9545 |
| | 4.9523 |
| | 4.9120 |
| | 4.8854 |
| | 4.9645 |
| | 4.9051 |
| | 4.9417 |
| | 5.0263 |
| | 5.0254 |
| | 4.9464 |
| | 4.8995 |
| | 5.0032 |
| | 5.0224 |
| | 5.0605 |
| | 5.0786 |
| | 5.1075 |
| | 5.1122 |
| | 5.1423 |
| | 5.0774 |
| | 5.0477 |
| | 5.0366 |
| | 5.0476 |
| | 4.9614 |
| | 5.0480 |
| | 4.9813 |
| | 4.9118 |
| | 4.9861 |
| | 4.9890 |
| | 4.9541 |
| | 4.9521 |
| | 4.9922 |
| | 4.9893 |
| | 5.0012 |
| | 5.0446 |
| | 5.0905 |
| | 5.0099 |
| | 4.9401 |
| | 4.9496 |
| | 4.8913 |
| | 4.8807 |
| | 4.9286 |
| | 4.8949 |
| | 4.8897 |
| | 4.8388 |
| | 4.8348 |
| | 4.8532 |
| | 4.7989 |
| | 4.7693 |
| | 4.7527 |
| | 4.7151 |
| | 4.6467 |
| | 4.5333 |
| | 4.5975 |
| | 4.6286 |
| | 4.5324 |
| | 4.5946 |
| | 4.6548 |
| | 4.6061 |
| | 4.6230 |
| | 4.6587 |
| | 4.6496 |
| | 4.6164 |
| | 4.6643 |
| | 4.7074 |
| | 4.7962 |
| | 4.7937 |
| | 4.8435 |
| | 4.8624 |
| | 4.8603 |
| | 4.8068 |
| | 4.9158 |
| | 4.9293 |
| | 4.9594 |
| | 4.9235 |
| | 4.8813 |
| | 4.9532 |
| | 4.8808 |
| | 4.8191 |
| | 4.7741 |
| | 4.9264 |
| | 5.0163 |
| | 5.0011 |
| | 4.9830 |
| | 4.9920 |
| | 4.9573 |
| | 4.8926 |
| | 4.9666 |
| | 4.9487 |
| | 5.0032 |
| | 4.9756 |
| | 5.0625 |
| | 5.0645 |
| | 5.0621 |
| | 4.9631 |
| | 5.0165 |
| | 4.9499 |
| | 5.0068 |
| | 4.9641 |
| | 5.0098 |
| | 5.0762 |
| | 5.1750 |
| | 5.1768 |
| | 5.1866 |
| | 5.1334 |
| | 5.2364 |
| | 5.3060 |
| | 5.2432 |
| | 5.2668 |
| | 5.2460 |
| | 5.2052 |
| | 5.1973 |
| | 5.1897 |
| | 5.2069 |
| | 5.3861 |
| | 5.2641 |
| | 5.3827 |
| | 5.3308 |
| | 5.3022 |
| | 5.1260 |
| | 5.1598 |
| | 5.2960 |
| | 5.3358 |
| | 5.3060 |
| | 5.3375 |
| | 5.3945 |
| | 5.3858 |
| | 5.3360 |
| | 5.3349 |
| | 5.1203 |
| | 5.1106 |
| | 4.9919 |
| | 4.9573 |
| | 5.0373 |
| | 5.0449 |
| | 5.0412 |
| | 5.0937 |
| | 5.0028 |
| | 4.9620 |
| | 5.0258 |
| | 4.9502 |
| | 5.3212 |
| | 5.2158 |
| | 4.7406 |
| | 4.7909 |
| | 4.6889 |
| | 4.7368 |
| | 4.6638 |
| | 4.7917 |
| | 4.7659 |
| | 4.7247 |
| | 4.8063 |
| | 4.8626 |
| | 4.8827 |
| | 4.8489 |
| | 4.8731 |
| | 4.7744 |
| | 4.8043 |
| | 4.8818 |
| | 4.9030 |
| | 4.7571 |
| | 4.7576 |
| | 4.7579 |
| | 4.8418 |
| | 4.7648 |
| | 4.8097 |
| | 4.6545 |
| | 4.5943 |
| | 4.5578 |
| | 4.6365 |
| | 4.4862 |
| | 4.5264 |
| | 4.5126 |
| | 4.5331 |
| | 4.4728 |